Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=10; MA_Shift=19; MA_Method=0; PositionAction=0; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=140; TakeProfit=210; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test6507Ticks modelled29514974Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit14326.17Gross profit98269.43Gross loss-83943.26
Profit factor1.17Expected payoff8.23
Absolute drawdown2923.01Maximal drawdown10714.40 (49.86%)Relative drawdown49.86% (10714.40)
Total trades1741Short positions (won %)857 (44.11%)Long positions (won %)884 (45.81%)
Profit trades (% of total)783 (44.97%)Loss trades (% of total)958 (55.03%)
Largestprofit trade129.60loss trade-100.64
Averageprofit trade125.50loss trade-87.62
Maximumconsecutive wins (profit in money)55 (7030.82)consecutive losses (loss in money)42 (-3717.06)
Maximalconsecutive profit (count of wins)7030.82 (55)consecutive loss (count of losses)-3717.06 (42)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 13:00sell10.102.114560.000000.00000
22023.09.01 13:00modify10.102.114562.128562.09356
32023.09.01 14:00sell20.102.120170.000000.00000
42023.09.01 14:00modify20.102.120172.134172.09917
52023.09.01 15:00sell30.102.118850.000000.00000
62023.09.01 15:00modify30.102.118852.132852.09785
72023.09.01 16:00sell40.102.120130.000000.00000
82023.09.01 16:00modify40.102.120132.134132.09913
92023.09.01 17:00sell50.102.118710.000000.00000
102023.09.01 17:00modify50.102.118712.132712.09771
112023.09.01 18:00sell60.102.119820.000000.00000
122023.09.01 18:00modify60.102.119822.133822.09882
132023.09.01 19:00sell70.102.118660.000000.00000
142023.09.01 19:00modify70.102.118662.132662.09766
152023.09.01 20:00sell80.102.119020.000000.00000
162023.09.01 20:00modify80.102.119022.133022.09802
172023.09.03 22:00sell90.102.117410.000000.00000
182023.09.03 22:00modify90.102.117412.131412.09641
192023.09.03 23:00sell100.102.119020.000000.00000
202023.09.03 23:00modify100.102.119022.133022.09802
212023.09.04 13:00buy110.102.125530.000000.00000
222023.09.04 13:00modify110.102.125532.111532.14653
232023.09.04 14:00buy120.102.126550.000000.00000
242023.09.04 14:00modify120.102.126552.112552.14755
252023.09.04 15:00buy130.102.126890.000000.00000
262023.09.04 15:00modify130.102.126892.112892.14789
272023.09.04 16:00buy140.102.126250.000000.00000
282023.09.04 16:00modify140.102.126252.112252.14725
292023.09.04 17:00buy150.102.126820.000000.00000
302023.09.04 17:00modify150.102.126822.112822.14782
312023.09.04 18:00buy160.102.127080.000000.00000
322023.09.04 18:00modify160.102.127082.113082.14808
332023.09.04 19:00buy170.102.127280.000000.00000
342023.09.04 19:00modify170.102.127282.113282.14828
352023.09.04 20:00buy180.102.126860.000000.00000
362023.09.04 20:00modify180.102.126862.112862.14786
372023.09.04 22:00buy190.102.125810.000000.00000
382023.09.04 22:00modify190.102.125812.111812.14681
392023.09.04 23:00buy200.102.126370.000000.00000
402023.09.04 23:00modify200.102.126372.112372.14737
412023.09.05 00:25s/l10.102.128562.128562.09356-86.879913.13
422023.09.05 01:48s/l90.102.131412.131412.09641-86.879826.26
432023.09.05 02:28s/l70.102.132662.132662.09766-86.869739.40
442023.09.05 02:28s/l50.102.132712.132712.09771-86.869652.54
452023.09.05 02:28s/l30.102.132852.132852.09785-86.879565.67
462023.09.05 02:29s/l80.102.133022.133022.09802-86.879478.80
472023.09.05 02:29s/l100.102.133022.133022.09802-86.879391.93
482023.09.05 04:30s/l60.102.133822.133822.09882-86.869305.07
492023.09.05 04:30s/l20.102.134172.134172.09917-86.869218.21
502023.09.05 04:30s/l40.102.134132.134132.09913-86.879131.34
512023.09.05 13:00buy210.102.138020.000000.00000
522023.09.05 13:00modify210.102.138022.124022.15902
532023.09.05 14:00buy220.102.137880.000000.00000
542023.09.05 14:00modify220.102.137882.123882.15888
552023.09.05 15:00buy230.102.136420.000000.00000
562023.09.05 15:00modify230.102.136422.122422.15742
572023.09.05 16:00buy240.102.139250.000000.00000
582023.09.05 16:00modify240.102.139252.125252.16025
592023.09.05 17:00buy250.102.137740.000000.00000
602023.09.05 17:00modify250.102.137742.123742.15874
612023.09.05 18:00buy260.102.137820.000000.00000
622023.09.05 18:00modify260.102.137822.123822.15882
632023.09.05 19:00buy270.102.136440.000000.00000
642023.09.05 19:00modify270.102.136442.122442.15744
652023.09.05 20:00buy280.102.136670.000000.00000
662023.09.05 20:00modify280.102.136672.122672.15767
672023.09.05 23:00buy290.102.136330.000000.00000
682023.09.05 23:00modify290.102.136332.122332.15733
692023.09.06 13:00sell300.102.131740.000000.00000
702023.09.06 13:00modify300.102.131742.145742.11074
712023.09.06 14:00sell310.102.125380.000000.00000
722023.09.06 14:00modify310.102.125382.139382.10438
732023.09.06 14:00s/l240.102.125252.125252.16025-86.789044.56
742023.09.06 15:00sell320.102.127580.000000.00000
752023.09.06 15:00modify320.102.127582.141582.10658
762023.09.06 16:00sell330.102.127740.000000.00000
772023.09.06 16:00modify330.102.127742.141742.10674
782023.09.06 17:00sell340.102.130240.000000.00000
792023.09.06 17:00modify340.102.130242.144242.10924
802023.09.06 18:00sell350.102.130560.000000.00000
812023.09.06 18:00modify350.102.130562.144562.10956
822023.09.06 19:00sell360.102.130580.000000.00000
832023.09.06 19:00modify360.102.130582.144582.10958
842023.09.06 20:00sell370.102.130300.000000.00000
852023.09.06 20:00modify370.102.130302.144302.10930
862023.09.06 21:00sell380.102.128990.000000.00000
872023.09.06 21:00modify380.102.128992.142992.10799
882023.09.06 23:00sell390.102.128410.000000.00000
892023.09.06 23:00modify390.102.128412.142412.10741
902023.09.07 06:00s/l210.102.124022.124022.15902-87.968956.59
912023.09.07 06:01s/l220.102.123882.123882.15888-87.968868.63
922023.09.07 06:01s/l250.102.123742.123742.15874-87.978780.66
932023.09.07 06:01s/l260.102.123822.123822.15882-87.968692.69
942023.09.07 06:37s/l280.102.122672.122672.15767-87.968604.73
952023.09.07 06:44s/l270.102.122442.122442.15744-87.968516.76
962023.09.07 06:44s/l230.102.122422.122422.15742-87.968428.80
972023.09.07 06:45s/l290.102.122332.122332.15733-87.978340.83
982023.09.07 13:00sell400.102.115630.000000.00000
992023.09.07 13:00modify400.102.115632.129632.09463
1002023.09.07 14:00sell410.102.120280.000000.00000
1012023.09.07 14:00modify410.102.120282.134282.09928
1022023.09.07 15:00sell420.102.120940.000000.00000
1032023.09.07 15:00modify420.102.120942.134942.09994
1042023.09.07 16:00sell430.102.122330.000000.00000
1052023.09.07 16:00modify430.102.122332.136332.10133
1062023.09.07 17:00sell440.102.121450.000000.00000
1072023.09.07 17:00modify440.102.121452.135452.10045
1082023.09.07 18:00sell450.102.121130.000000.00000
1092023.09.07 18:00modify450.102.121132.135132.10013
1102023.09.07 19:00sell460.102.120410.000000.00000
1112023.09.07 19:00modify460.102.120412.134412.09941
1122023.09.07 20:00sell470.102.121430.000000.00000
1132023.09.07 20:00modify470.102.121432.135432.10043
1142023.09.07 21:00sell480.102.122230.000000.00000
1152023.09.07 21:00modify480.102.122232.136232.10123
1162023.09.07 22:00sell490.102.121520.000000.00000
1172023.09.07 22:00modify490.102.121522.135522.10052
1182023.09.07 23:00sell500.102.121950.000000.00000
1192023.09.07 23:00modify500.102.121952.135952.10095
1202023.09.08 09:15s/l170.102.113282.113282.14828-88.758252.08
1212023.09.08 09:30s/l160.102.113082.113082.14808-88.758163.33
1222023.09.08 09:30s/l130.102.112892.112892.14789-88.768074.56
1232023.09.08 09:30s/l180.102.112862.112862.14786-88.757985.81
1242023.09.08 09:31s/l150.102.112822.112822.14782-88.757897.06
1252023.09.08 09:31s/l120.102.112552.112552.14755-88.767808.30
1262023.09.08 09:31s/l200.102.112372.112372.14737-88.767719.54
1272023.09.08 09:31s/l140.102.112252.112252.14725-88.767630.78
1282023.09.08 09:31s/l190.102.111812.111812.14681-88.757542.03
1292023.09.08 09:52s/l110.102.111532.111532.14653-88.757453.28
1302023.09.08 10:45t/p300.102.110742.145742.11074128.707581.98
1312023.09.08 13:00sell510.102.112990.000000.00000
1322023.09.08 13:00modify510.102.112992.126992.09199
1332023.09.08 14:00sell520.102.113390.000000.00000
1342023.09.08 14:00modify520.102.113392.127392.09239
1352023.09.08 15:00sell530.102.115540.000000.00000
1362023.09.08 15:00modify530.102.115542.129542.09454
1372023.09.08 16:00sell540.102.115460.000000.00000
1382023.09.08 16:00modify540.102.115462.129462.09446
1392023.09.08 17:00sell550.102.116030.000000.00000
1402023.09.08 17:00modify550.102.116032.130032.09503
1412023.09.08 18:00sell560.102.115290.000000.00000
1422023.09.08 18:00modify560.102.115292.129292.09429
1432023.09.08 19:00sell570.102.115780.000000.00000
1442023.09.08 19:00modify570.102.115782.129782.09478
1452023.09.08 20:00sell580.102.116980.000000.00000
1462023.09.08 20:00modify580.102.116982.130982.09598
1472023.09.10 22:00sell590.102.116490.000000.00000
1482023.09.10 22:00modify590.102.116492.130492.09549
1492023.09.10 23:00sell600.102.115790.000000.00000
1502023.09.10 23:00modify600.102.115792.129792.09479
1512023.09.11 13:00sell610.102.115110.000000.00000
1522023.09.11 13:00modify610.102.115112.129112.09411
1532023.09.11 14:00sell620.102.115550.000000.00000
1542023.09.11 14:00modify620.102.115552.129552.09455
1552023.09.11 15:00sell630.102.115540.000000.00000
1562023.09.11 15:00modify630.102.115542.129542.09454
1572023.09.11 16:00sell640.102.116280.000000.00000
1582023.09.11 16:00modify640.102.116282.130282.09528
1592023.09.11 17:00sell650.102.114580.000000.00000
1602023.09.11 17:00modify650.102.114582.128582.09358
1612023.09.11 18:00sell660.102.113550.000000.00000
1622023.09.11 18:00modify660.102.113552.127552.09255
1632023.09.11 19:00sell670.102.113980.000000.00000
1642023.09.11 19:00modify670.102.113982.127982.09298
1652023.09.11 20:00sell680.102.113420.000000.00000
1662023.09.11 20:00modify680.102.113422.127422.09242
1672023.09.11 22:00sell690.102.112650.000000.00000
1682023.09.11 22:00modify690.102.112652.126652.09165
1692023.09.12 08:14t/p350.102.109562.144562.10956128.247710.22
1702023.09.12 08:14t/p360.102.109582.144582.10958128.247838.46
1712023.09.12 13:00sell700.102.114130.000000.00000
1722023.09.12 13:00modify700.102.114132.128132.09313
1732023.09.12 14:00sell710.102.113760.000000.00000
1742023.09.12 14:00modify710.102.113762.127762.09276
1752023.09.13 21:04t/p340.102.109242.144242.10924128.027966.48
1762023.09.13 21:04t/p370.102.109302.144302.10930128.028094.50
1772023.09.13 22:00sell720.102.109840.000000.00000
1782023.09.13 22:00modify720.102.109842.123842.08884
1792023.09.13 23:00sell730.102.109570.000000.00000
1802023.09.13 23:00modify730.102.109572.123572.08857
1812023.09.14 00:16t/p380.102.107992.142992.10799127.328221.82
1822023.09.14 00:29t/p390.102.107412.142412.10741127.328349.14
1832023.09.14 00:40t/p330.102.106742.141742.10674127.338476.47
1842023.09.14 00:41t/p320.102.106582.141582.10658127.328603.79
1852023.09.14 01:30t/p310.102.104382.139382.10438127.328731.11
1862023.09.14 13:00sell740.102.101760.000000.00000
1872023.09.14 13:00modify740.102.101762.115762.08076
1882023.09.14 13:01t/p430.102.101332.136332.10133128.028859.13
1892023.09.14 13:01t/p480.102.101232.136232.10123128.028987.15
1902023.09.14 13:02t/p500.102.100952.135952.10095128.029115.17
1912023.09.14 13:03t/p490.102.100522.135522.10052128.029243.19
1922023.09.14 13:03t/p440.102.100452.135452.10045128.019371.20
1932023.09.14 13:07t/p470.102.100432.135432.10043128.029499.22
1942023.09.14 13:07t/p450.102.100132.135132.10013128.029627.24
1952023.09.14 13:08t/p420.102.099942.134942.09994128.029755.26
1962023.09.14 13:11t/p460.102.099412.134412.09941128.019883.27
1972023.09.14 13:11t/p410.102.099282.134282.09928128.0110011.28
1982023.09.14 14:00sell750.102.099290.000000.00000
1992023.09.14 14:00modify750.102.099292.113292.07829
2002023.09.14 15:00sell760.102.098330.000000.00000
2012023.09.14 15:00modify760.102.098332.112332.07733
2022023.09.14 16:00sell770.102.097480.000000.00000
2032023.09.14 16:00modify770.102.097482.111482.07648
2042023.09.14 16:22t/p580.102.095982.130982.09598128.2410139.52
2052023.09.14 16:25t/p590.102.095492.130492.09549128.2510267.77
2062023.09.14 17:00sell780.102.095890.000000.00000
2072023.09.14 17:00modify780.102.095892.109892.07489
2082023.09.14 18:00sell790.102.098080.000000.00000
2092023.09.14 18:00modify790.102.098082.112082.07708
2102023.09.14 19:00sell800.102.097940.000000.00000
2112023.09.14 19:00modify800.102.097942.111942.07694
2122023.09.14 20:00sell810.102.099910.000000.00000
2132023.09.14 20:00modify810.102.099912.113912.07891
2142023.09.14 22:00sell820.102.098740.000000.00000
2152023.09.14 22:00modify820.102.098742.112742.07774
2162023.09.14 23:00sell830.102.099220.000000.00000
2172023.09.14 23:00modify830.102.099222.113222.07822
2182023.09.15 03:22t/p640.102.095282.130282.09528128.2410396.01
2192023.09.15 03:23t/p550.102.095032.130032.09503128.0210524.04
2202023.09.15 03:23t/p570.102.094782.129782.09478128.0110652.05
2212023.09.15 03:23t/p600.102.094792.129792.09479128.0210780.07
2222023.09.15 04:46t/p400.102.094632.129632.09463127.7910907.86
2232023.09.15 04:46t/p530.102.094542.129542.09454128.0111035.87
2242023.09.15 04:46t/p620.102.094552.129552.09455128.2411164.11
2252023.09.15 04:46t/p630.102.094542.129542.09454128.2411292.35
2262023.09.15 04:46t/p540.102.094462.129462.09446128.0211420.37
2272023.09.15 04:47t/p560.102.094292.129292.09429128.0211548.39
2282023.09.15 05:01t/p610.102.094112.129112.09411128.2511676.64
2292023.09.15 13:00sell840.102.099510.000000.00000
2302023.09.15 13:00modify840.102.099512.113512.07851
2312023.09.15 14:00sell850.102.100730.000000.00000
2322023.09.15 14:00modify850.102.100732.114732.07973
2332023.09.15 15:00sell860.102.100150.000000.00000
2342023.09.15 15:00modify860.102.100152.114152.07915
2352023.09.15 16:00sell870.102.097430.000000.00000
2362023.09.15 16:00modify870.102.097432.111432.07643
2372023.09.15 17:00buy880.102.100590.000000.00000
2382023.09.15 17:00modify880.102.100592.086592.12159
2392023.09.15 18:00buy890.102.099310.000000.00000
2402023.09.15 18:00modify890.102.099312.085312.12031
2412023.09.15 19:00buy900.102.099920.000000.00000
2422023.09.15 19:00modify900.102.099922.085922.12092
2432023.09.15 20:00buy910.102.101100.000000.00000
2442023.09.15 20:00modify910.102.101102.087102.12210
2452023.09.17 22:00buy920.102.099240.000000.00000
2462023.09.17 22:00modify920.102.099242.085242.12024
2472023.09.17 23:00buy930.102.100730.000000.00000
2482023.09.17 23:00modify930.102.100732.086732.12173
2492023.09.18 13:00sell940.102.098260.000000.00000
2502023.09.18 13:00modify940.102.098262.112262.07726
2512023.09.18 14:00sell950.102.097580.000000.00000
2522023.09.18 14:00modify950.102.097582.111582.07658
2532023.09.18 15:00sell960.102.095850.000000.00000
2542023.09.18 15:00modify960.102.095852.109852.07485
2552023.09.18 16:00sell970.102.095380.000000.00000
2562023.09.18 16:00modify970.102.095382.109382.07438
2572023.09.18 17:00sell980.102.095030.000000.00000
2582023.09.18 17:00modify980.102.095032.109032.07403
2592023.09.18 18:00sell990.102.094390.000000.00000
2602023.09.18 18:00modify990.102.094392.108392.07339
2612023.09.18 19:00sell1000.102.093280.000000.00000
2622023.09.18 19:00modify1000.102.093282.107282.07228
2632023.09.18 19:43t/p650.102.093582.128582.09358128.0211804.66
2642023.09.18 20:00sell1010.102.092810.000000.00000
2652023.09.18 20:00modify1010.102.092812.106812.07181
2662023.09.18 20:01t/p700.102.093132.128132.09313128.2511932.91
2672023.09.18 20:59t/p670.102.092982.127982.09298128.0212060.93
2682023.09.18 20:59t/p520.102.092392.127392.09239127.7912188.72
2692023.09.18 20:59t/p660.102.092552.127552.09255128.0212316.74
2702023.09.18 20:59t/p680.102.092422.127422.09242128.0212444.76
2712023.09.18 20:59t/p710.102.092762.127762.09276128.2512573.01
2722023.09.18 21:00sell1020.102.092120.000000.00000
2732023.09.18 21:00modify1020.102.092122.106122.07112
2742023.09.18 22:00sell1030.102.092910.000000.00000
2752023.09.18 22:00modify1030.102.092912.106912.07191
2762023.09.18 22:36t/p510.102.091992.126992.09199127.7812700.79
2772023.09.18 23:00sell1040.102.091520.000000.00000
2782023.09.18 23:00modify1040.102.091522.105522.07052
2792023.09.18 23:07t/p690.102.091652.126652.09165128.0212828.81
2802023.09.19 07:30t/p720.102.088842.123842.08884128.2512957.06
2812023.09.19 07:39t/p730.102.088572.123572.08857128.2413085.30
2822023.09.19 07:57s/l910.102.087102.087102.12210-87.1912998.11
2832023.09.19 07:57s/l930.102.086732.086732.12173-87.1812910.94
2842023.09.19 07:57s/l880.102.086592.086592.12159-87.1812823.76
2852023.09.19 08:04s/l900.102.085922.085922.12092-87.1912736.57
2862023.09.19 08:11s/l890.102.085312.085312.12031-87.1812649.39
2872023.09.19 08:11s/l920.102.085242.085242.12024-87.1912562.21
2882023.09.19 13:00sell1050.102.087540.000000.00000
2892023.09.19 13:00modify1050.102.087542.101542.06654
2902023.09.19 14:00sell1060.102.087980.000000.00000
2912023.09.19 14:00modify1060.102.087982.101982.06698
2922023.09.19 15:00sell1070.102.088980.000000.00000
2932023.09.19 15:00modify1070.102.088982.102982.06798
2942023.09.19 16:00sell1080.102.089730.000000.00000
2952023.09.19 16:00modify1080.102.089732.103732.06873
2962023.09.19 17:00sell1090.102.089530.000000.00000
2972023.09.19 17:00modify1090.102.089532.103532.06853
2982023.09.19 18:00sell1100.102.089370.000000.00000
2992023.09.19 18:00modify1100.102.089372.103372.06837
3002023.09.19 19:00sell1110.102.088650.000000.00000
3012023.09.19 19:00modify1110.102.088652.102652.06765
3022023.09.19 20:00sell1120.102.089050.000000.00000
3032023.09.19 20:00modify1120.102.089052.103052.06805
3042023.09.19 22:00sell1130.102.086840.000000.00000
3052023.09.19 22:00modify1130.102.086842.100842.06584
3062023.09.19 23:00sell1140.102.085200.000000.00000
3072023.09.19 23:00modify1140.102.085202.099202.06420
3082023.09.20 06:00t/p740.102.080762.115762.08076128.7012690.91
3092023.09.20 06:00t/p850.102.079732.114732.07973128.9412819.85
3102023.09.20 06:00t/p860.102.079152.114152.07915128.9412948.79
3112023.09.20 06:00t/p810.102.078912.113912.07891128.7013077.49
3122023.09.20 06:01t/p840.102.078512.113512.07851128.9413206.43
3132023.09.20 06:02t/p750.102.078292.113292.07829128.7113335.14
3142023.09.20 06:02t/p830.102.078222.113222.07822128.7113463.85
3152023.09.20 10:19t/p820.102.077742.112742.07774128.7013592.55
3162023.09.20 10:21t/p760.102.077332.112332.07733128.7013721.25
3172023.09.20 10:22t/p940.102.077262.112262.07726129.1613850.41
3182023.09.20 10:22t/p790.102.077082.112082.07708128.7113979.12
3192023.09.20 10:22t/p800.102.076942.111942.07694128.7014107.82
3202023.09.20 10:23t/p950.102.076582.111582.07658129.1614236.98
3212023.09.20 10:23t/p770.102.076482.111482.07648128.7114365.69
3222023.09.20 10:23t/p870.102.076432.111432.07643128.9414494.63
3232023.09.20 10:37t/p780.102.074892.109892.07489128.7014623.33
3242023.09.20 10:37t/p960.102.074852.109852.07485129.1614752.49
3252023.09.20 10:38t/p970.102.074382.109382.07438129.1614881.65
3262023.09.20 10:38t/p980.102.074032.109032.07403129.1615010.81
3272023.09.20 10:44t/p990.102.073392.108392.07339129.1615139.97
3282023.09.20 11:17t/p1000.102.072282.107282.07228129.1615269.13
3292023.09.20 13:00sell1150.102.075800.000000.00000
3302023.09.20 13:00modify1150.102.075802.089802.05480
3312023.09.20 14:00sell1160.102.074730.000000.00000
3322023.09.20 14:00modify1160.102.074732.088732.05373
3332023.09.20 15:00sell1170.102.075840.000000.00000
3342023.09.20 15:00modify1170.102.075842.089842.05484
3352023.09.20 16:00sell1180.102.073110.000000.00000
3362023.09.20 16:00modify1180.102.073112.087112.05211
3372023.09.20 17:00sell1190.102.074870.000000.00000
3382023.09.20 17:00modify1190.102.074872.088872.05387
3392023.09.20 18:00sell1200.102.073870.000000.00000
3402023.09.20 18:00modify1200.102.073872.087872.05287
3412023.09.20 19:00sell1210.102.079470.000000.00000
3422023.09.20 19:00modify1210.102.079472.093472.05847
3432023.09.20 20:00sell1220.102.082160.000000.00000
3442023.09.20 20:00modify1220.102.082162.096162.06116
3452023.09.20 22:00sell1230.102.080420.000000.00000
3462023.09.20 22:00modify1230.102.080422.094422.05942
3472023.09.20 23:00sell1240.102.076820.000000.00000
3482023.09.20 23:00modify1240.102.076822.090822.05582
3492023.09.21 04:56s/l1180.102.087112.087112.05211-87.1015182.03
3502023.09.21 11:00t/p1030.102.071912.106912.07191128.4715310.50
3512023.09.21 11:00t/p1010.102.071812.106812.07181128.4815438.98
3522023.09.21 11:00t/p1020.102.071122.106122.07112128.4815567.46
3532023.09.21 11:00t/p1040.102.070522.105522.07052128.4715695.93
3542023.09.21 11:00t/p1080.102.068732.103732.06873128.7115824.64
3552023.09.21 11:00t/p1090.102.068532.103532.06853128.7115953.35
3562023.09.21 11:00t/p1100.102.068372.103372.06837128.7116082.06
3572023.09.21 13:00buy1250.102.076290.000000.00000
3582023.09.21 13:00modify1250.102.076292.062292.09729
3592023.09.21 14:00buy1260.102.076280.000000.00000
3602023.09.21 14:00modify1260.102.076282.062282.09728
3612023.09.21 15:00buy1270.102.072420.000000.00000
3622023.09.21 15:00modify1270.102.072422.058422.09342
3632023.09.21 16:00buy1280.102.073280.000000.00000
3642023.09.21 16:00modify1280.102.073282.059282.09428
3652023.09.21 17:00sell1290.102.073250.000000.00000
3662023.09.21 17:00modify1290.102.073252.087252.05225
3672023.09.21 18:00sell1300.102.071110.000000.00000
3682023.09.21 18:00modify1300.102.071112.085112.05011
3692023.09.21 19:00sell1310.102.070730.000000.00000
3702023.09.21 19:00modify1310.102.070732.084732.04973
3712023.09.21 20:00sell1320.102.072810.000000.00000
3722023.09.21 20:00modify1320.102.072812.086812.05181
3732023.09.21 22:00sell1330.102.072360.000000.00000
3742023.09.21 22:00modify1330.102.072362.086362.05136
3752023.09.21 23:00sell1340.102.070990.000000.00000
3762023.09.21 23:00modify1340.102.070992.084992.04999
3772023.09.22 06:00t/p1120.102.068052.103052.06805128.4816210.54
3782023.09.22 06:00t/p1070.102.067982.102982.06798128.4816339.02
3792023.09.22 06:01t/p1110.102.067652.102652.06765128.4816467.50
3802023.09.22 07:04t/p1060.102.066982.101982.06698128.4716595.97
3812023.09.22 07:13t/p1050.102.066542.101542.06654128.4816724.45
3822023.09.22 07:13t/p1130.102.065842.100842.06584128.4816852.93
3832023.09.22 07:15t/p1140.102.064202.099202.06420128.4716981.40
3842023.09.22 07:39s/l1250.102.062292.062292.09729-86.7916894.61
3852023.09.22 07:39s/l1260.102.062282.062282.09728-86.7916807.81
3862023.09.22 07:46t/p1220.102.061162.096162.06116128.7116936.52
3872023.09.22 08:18s/l1280.102.059282.059282.09428-86.7916849.73
3882023.09.22 08:18t/p1230.102.059422.094422.05942128.7116978.44
3892023.09.22 08:19s/l1270.102.058422.058422.09342-86.7916891.65
3902023.09.22 08:21t/p1210.102.058472.093472.05847128.7017020.35
3912023.09.22 08:48t/p1240.102.055822.090822.05582128.7117149.06
3922023.09.22 09:12t/p1170.102.054842.089842.05484128.7117277.77
3932023.09.22 09:12t/p1150.102.054802.089802.05480128.7117406.48
3942023.09.22 09:40t/p1190.102.053872.088872.05387128.7117535.19
3952023.09.22 10:22t/p1160.102.053732.088732.05373128.7117663.90
3962023.09.22 10:26t/p1200.102.052872.087872.05287128.7117792.61
3972023.09.22 10:43t/p1290.102.052252.087252.05225129.4017922.01
3982023.09.22 11:48t/p1320.102.051812.086812.05181129.3918051.40
3992023.09.22 12:44t/p1330.102.051362.086362.05136129.4018180.80
4002023.09.22 12:48t/p1300.102.050112.085112.05011129.4018310.20
4012023.09.22 12:53t/p1340.102.049992.084992.04999129.4018439.60
4022023.09.22 12:55t/p1310.102.049732.084732.04973129.4018569.00
4032023.09.22 13:00sell1350.102.049340.000000.00000
4042023.09.22 13:00modify1350.102.049342.063342.02834
4052023.09.22 14:00sell1360.102.050950.000000.00000
4062023.09.22 14:00modify1360.102.050952.064952.02995
4072023.09.22 15:00sell1370.102.050690.000000.00000
4082023.09.22 15:00modify1370.102.050692.064692.02969
4092023.09.22 16:00sell1380.102.051590.000000.00000
4102023.09.22 16:00modify1380.102.051592.065592.03059
4112023.09.22 17:00sell1390.102.051400.000000.00000
4122023.09.22 17:00modify1390.102.051402.065402.03040
4132023.09.22 18:00sell1400.102.052270.000000.00000
4142023.09.22 18:00modify1400.102.052272.066272.03127
4152023.09.22 19:00sell1410.102.052660.000000.00000
4162023.09.22 19:00modify1410.102.052662.066662.03166
4172023.09.22 20:00sell1420.102.053180.000000.00000
4182023.09.22 20:00modify1420.102.053182.067182.03218
4192023.09.24 23:00sell1430.102.054920.000000.00000
4202023.09.24 23:00modify1430.102.054922.068922.03392
4212023.09.25 13:00buy1440.102.048220.000000.00000
4222023.09.25 13:00modify1440.102.048222.034222.06922
4232023.09.25 14:00buy1450.102.046670.000000.00000
4242023.09.25 14:00modify1450.102.046672.032672.06767
4252023.09.25 15:00buy1460.102.049540.000000.00000
4262023.09.25 15:00modify1460.102.049542.035542.07054
4272023.09.25 16:00sell1470.102.048350.000000.00000
4282023.09.25 16:00modify1470.102.048352.062352.02735
4292023.09.25 17:00sell1480.102.047520.000000.00000
4302023.09.25 17:00modify1480.102.047522.061522.02652
4312023.09.25 18:00sell1490.102.046800.000000.00000
4322023.09.25 18:00modify1490.102.046802.060802.02580
4332023.09.25 19:00sell1500.102.046680.000000.00000
4342023.09.25 19:00modify1500.102.046682.060682.02568
4352023.09.25 20:00sell1510.102.046840.000000.00000
4362023.09.25 20:00modify1510.102.046842.060842.02584
4372023.09.25 22:00sell1520.102.046160.000000.00000
4382023.09.25 22:00modify1520.102.046162.060162.02516
4392023.09.25 23:00sell1530.102.046920.000000.00000
4402023.09.25 23:00modify1530.102.046922.060922.02592
4412023.09.26 13:00sell1540.102.042320.000000.00000
4422023.09.26 13:00modify1540.102.042322.056322.02132
4432023.09.26 14:00sell1550.102.042390.000000.00000
4442023.09.26 14:00modify1550.102.042392.056392.02139
4452023.09.26 15:00sell1560.102.040830.000000.00000
4462023.09.26 15:00modify1560.102.040832.054832.01983
4472023.09.26 16:00sell1570.102.043830.000000.00000
4482023.09.26 16:00modify1570.102.043832.057832.02283
4492023.09.26 17:00sell1580.102.043850.000000.00000
4502023.09.26 17:00modify1580.102.043852.057852.02285
4512023.09.26 18:00sell1590.102.043470.000000.00000
4522023.09.26 18:00modify1590.102.043472.057472.02247
4532023.09.26 19:00sell1600.102.044720.000000.00000
4542023.09.26 19:00modify1600.102.044722.058722.02372
4552023.09.26 20:00sell1610.102.045100.000000.00000
4562023.09.26 20:00modify1610.102.045102.059102.02410
4572023.09.26 21:00sell1620.102.044450.000000.00000
4582023.09.26 21:00modify1620.102.044452.058452.02345
4592023.09.26 22:00sell1630.102.044390.000000.00000
4602023.09.26 22:00modify1630.102.044392.058392.02339
4612023.09.26 23:00sell1640.102.043720.000000.00000
4622023.09.26 23:00modify1640.102.043722.057722.02272
4632023.09.27 13:00buy1650.102.048130.000000.00000
4642023.09.27 13:00modify1650.102.048132.034132.06913
4652023.09.27 14:00buy1660.102.048190.000000.00000
4662023.09.27 14:00modify1660.102.048192.034192.06919
4672023.09.27 15:00buy1670.102.043390.000000.00000
4682023.09.27 15:00modify1670.102.043392.029392.06439
4692023.09.27 16:00buy1680.102.047760.000000.00000
4702023.09.27 16:00modify1680.102.047762.033762.06876
4712023.09.27 17:00buy1690.102.049190.000000.00000
4722023.09.27 17:00modify1690.102.049192.035192.07019
4732023.09.27 18:00buy1700.102.051550.000000.00000
4742023.09.27 18:00modify1700.102.051552.037552.07255
4752023.09.27 19:00buy1710.102.050760.000000.00000
4762023.09.27 19:00modify1710.102.050762.036762.07176
4772023.09.27 20:00buy1720.102.050520.000000.00000
4782023.09.27 20:00modify1720.102.050522.036522.07152
4792023.09.27 21:00buy1730.102.048820.000000.00000
4802023.09.27 21:00modify1730.102.048822.034822.06982
4812023.09.29 02:48s/l1700.102.037552.037552.07255-87.9718481.03
4822023.09.29 02:53s/l1710.102.036762.036762.07176-87.9718393.05
4832023.09.29 03:40s/l1720.102.036522.036522.07152-87.9618305.09
4842023.09.29 04:26s/l1460.102.035542.035542.07054-88.7618216.33
4852023.09.29 04:28s/l1690.102.035192.035192.07019-87.9718128.35
4862023.09.29 05:22s/l1730.102.034822.034822.06982-87.9618040.39
4872023.09.29 06:20s/l1440.102.034222.034222.06922-88.7517951.64
4882023.09.29 06:22s/l1660.102.034192.034192.06919-87.9717863.67
4892023.09.29 06:22s/l1650.102.034132.034132.06913-87.9717775.69
4902023.09.29 06:23s/l1680.102.033762.033762.06876-87.9617687.73
4912023.09.29 06:25t/p1430.102.033922.068922.03392128.0117815.74
4922023.09.29 06:26s/l1450.102.032672.032672.06767-88.7617726.98
4932023.09.29 06:38t/p1420.102.032182.067182.03218128.0117854.99
4942023.09.29 06:43t/p1410.102.031662.066662.03166128.0117983.00
4952023.09.29 06:45t/p1400.102.031272.066272.03127128.0218111.02
4962023.09.29 06:53t/p1380.102.030592.065592.03059128.0218239.04
4972023.09.29 06:54t/p1390.102.030402.065402.03040128.0218367.06
4982023.09.29 07:28s/l1670.102.029392.029392.06439-87.9618279.09
4992023.09.29 07:28t/p1360.102.029952.064952.02995128.0118407.10
5002023.09.29 08:19t/p1370.102.029692.064692.02969128.0218535.12
5012023.09.29 08:29t/p1350.102.028342.063342.02834128.0218663.14
5022023.09.29 13:00sell1740.102.031200.000000.00000
5032023.09.29 13:00modify1740.102.031202.045202.01020
5042023.09.29 14:00sell1750.102.028420.000000.00000
5052023.09.29 14:00modify1750.102.028422.042422.00742
5062023.09.29 15:00sell1760.102.030930.000000.00000
5072023.09.29 15:00modify1760.102.030932.044932.00993
5082023.09.29 16:00sell1770.102.032080.000000.00000
5092023.09.29 16:00modify1770.102.032082.046082.01108
5102023.09.29 17:00sell1780.102.032640.000000.00000
5112023.09.29 17:00modify1780.102.032642.046642.01164
5122023.09.29 18:00sell1790.102.033830.000000.00000
5132023.09.29 18:00modify1790.102.033832.047832.01283
5142023.09.29 19:00sell1800.102.033690.000000.00000
5152023.09.29 19:00modify1800.102.033692.047692.01269
5162023.09.29 20:00sell1810.102.035650.000000.00000
5172023.09.29 20:00modify1810.102.035652.049652.01465
5182023.10.01 22:00sell1820.102.032620.000000.00000
5192023.10.01 22:00modify1820.102.032622.046622.01162
5202023.10.01 23:00sell1830.102.032920.000000.00000
5212023.10.01 23:00modify1830.102.032922.046922.01192
5222023.10.02 13:00buy1840.102.036980.000000.00000
5232023.10.02 13:00modify1840.102.036982.022982.05798
5242023.10.02 14:00buy1850.102.036870.000000.00000
5252023.10.02 14:00modify1850.102.036872.022872.05787
5262023.10.02 15:00buy1860.102.036130.000000.00000
5272023.10.02 15:00modify1860.102.036132.022132.05713
5282023.10.02 16:00buy1870.102.036600.000000.00000
5292023.10.02 16:00modify1870.102.036602.022602.05760
5302023.10.02 17:00buy1880.102.036750.000000.00000
5312023.10.02 17:00modify1880.102.036752.022752.05775
5322023.10.02 18:00buy1890.102.035740.000000.00000
5332023.10.02 18:00modify1890.102.035742.021742.05674
5342023.10.02 19:00buy1900.102.036440.000000.00000
5352023.10.02 19:00modify1900.102.036442.022442.05744
5362023.10.02 20:00buy1910.102.033670.000000.00000
5372023.10.02 20:00modify1910.102.033672.019672.05467
5382023.10.02 22:00buy1920.102.031910.000000.00000
5392023.10.02 22:00modify1920.102.031912.017912.05291
5402023.10.02 23:00buy1930.102.032790.000000.00000
5412023.10.02 23:00modify1930.102.032792.018792.05379
5422023.10.03 04:48s/l1750.102.042422.042422.00742-86.8818576.26
5432023.10.03 07:45s/l1760.102.044932.044932.00993-86.8818489.38
5442023.10.03 07:46s/l1740.102.045202.045202.01020-86.8818402.50
5452023.10.03 07:51s/l1770.102.046082.046082.01108-86.8818315.63
5462023.10.03 07:53s/l1820.102.046622.046622.01162-86.8818228.75
5472023.10.03 07:53s/l1780.102.046642.046642.01164-86.8718141.88
5482023.10.03 07:54s/l1830.102.046922.046922.01192-86.8718055.01
5492023.10.03 09:31s/l1800.102.047692.047692.01269-86.8817968.13
5502023.10.03 09:32s/l1790.102.047832.047832.01283-86.8817881.25
5512023.10.03 13:00buy1940.102.047600.000000.00000
5522023.10.03 13:00modify1940.102.047602.033602.06860
5532023.10.03 14:00buy1950.102.045850.000000.00000
5542023.10.03 14:00modify1950.102.045852.031852.06685
5552023.10.03 14:15s/l1810.102.049652.049652.01465-86.8817794.37
5562023.10.03 15:00buy1960.102.046180.000000.00000
5572023.10.03 15:00modify1960.102.046182.032182.06718
5582023.10.03 16:00buy1970.102.048290.000000.00000
5592023.10.03 16:00modify1970.102.048292.034292.06929
5602023.10.03 17:00buy1980.102.046930.000000.00000
5612023.10.03 17:00modify1980.102.046932.032932.06793
5622023.10.03 18:00buy1990.102.047420.000000.00000
5632023.10.03 18:00modify1990.102.047422.033422.06842
5642023.10.03 19:00buy2000.102.046070.000000.00000
5652023.10.03 19:00modify2000.102.046072.032072.06707
5662023.10.03 20:00buy2010.102.044950.000000.00000
5672023.10.03 20:00modify2010.102.044952.030952.06595
5682023.10.03 22:00buy2020.102.043220.000000.00000
5692023.10.03 22:00modify2020.102.043222.029222.06422
5702023.10.03 23:00buy2030.102.045760.000000.00000
5712023.10.03 23:00modify2030.102.045762.031762.06676
5722023.10.04 01:35t/p1920.102.052912.017912.05291128.8117923.18
5732023.10.04 01:35t/p1930.102.053792.018792.05379128.8218052.00
5742023.10.04 01:40s/l1560.102.054832.054832.01983-88.2617963.74
5752023.10.04 01:42t/p1910.102.054672.019672.05467128.8218092.56
5762023.10.04 09:21s/l1540.102.056322.056322.02132-88.2618004.31
5772023.10.04 09:21s/l1550.102.056392.056392.02139-88.2617916.05
5782023.10.04 09:27t/p1890.102.056742.021742.05674128.8218044.87
5792023.10.04 10:50s/l1590.102.057472.057472.02247-88.2717956.60
5802023.10.04 13:00buy2040.102.057070.000000.00000
5812023.10.04 13:00modify2040.102.057072.043072.07807
5822023.10.04 13:41s/l1640.102.057722.057722.02272-88.2717868.33
5832023.10.04 13:41t/p1860.102.057132.022132.05713128.8117997.14
5842023.10.04 13:41s/l1570.102.057832.057832.02283-88.2617908.88
5852023.10.04 13:41s/l1580.102.057852.057852.02285-88.2617820.62
5862023.10.04 13:41t/p1900.102.057442.022442.05744128.8117949.44
5872023.10.04 13:42t/p1870.102.057602.022602.05760128.8118078.25
5882023.10.04 13:42t/p1880.102.057752.022752.05775128.8118207.06
5892023.10.04 13:42s/l1630.102.058392.058392.02339-88.2618118.80
5902023.10.04 13:43s/l1620.102.058452.058452.02345-88.2618030.54
5912023.10.04 13:43t/p1850.102.057872.022872.05787128.8118159.36
5922023.10.04 13:43t/p1840.102.057982.022982.05798128.8118288.17
5932023.10.04 13:50s/l1600.102.058722.058722.02372-88.2618199.91
5942023.10.04 14:00buy2050.102.056460.000000.00000
5952023.10.04 14:00modify2050.102.056462.042462.07746
5962023.10.04 15:00buy2060.102.057710.000000.00000
5972023.10.04 15:00modify2060.102.057712.043712.07871
5982023.10.04 16:00buy2070.102.053100.000000.00000
5992023.10.04 16:00modify2070.102.053102.039102.07410
6002023.10.04 17:00buy2080.102.054080.000000.00000
6012023.10.04 17:00modify2080.102.054082.040082.07508
6022023.10.04 18:00buy2090.102.054700.000000.00000
6032023.10.04 18:00modify2090.102.054702.040702.07570
6042023.10.04 19:00buy2100.102.055070.000000.00000
6052023.10.04 19:00modify2100.102.055072.041072.07607
6062023.10.04 20:00buy2110.102.054110.000000.00000
6072023.10.04 20:00modify2110.102.054112.040112.07511
6082023.10.04 22:00buy2120.102.052710.000000.00000
6092023.10.04 22:00modify2120.102.052712.038712.07371
6102023.10.04 23:00buy2130.102.052360.000000.00000
6112023.10.04 23:00modify2130.102.052362.038362.07336
6122023.10.05 04:14s/l2060.102.043712.043712.07871-87.5818112.33
6132023.10.05 08:30s/l2040.102.043072.043072.07807-87.5818024.75
6142023.10.05 10:23s/l2050.102.042462.042462.07746-87.5817937.17
6152023.10.05 13:00sell2140.102.042020.000000.00000
6162023.10.05 13:00modify2140.102.042022.056022.02102
6172023.10.05 13:31s/l2100.102.041072.041072.07607-87.5817849.59
6182023.10.05 13:31s/l2090.102.040702.040702.07570-87.5917762.00
6192023.10.05 14:00sell2150.102.042520.000000.00000
6202023.10.05 14:00modify2150.102.042522.056522.02152
6212023.10.05 15:00sell2160.102.045340.000000.00000
6222023.10.05 15:00modify2160.102.045342.059342.02434
6232023.10.05 16:00sell2170.102.046820.000000.00000
6242023.10.05 16:00modify2170.102.046822.060822.02582
6252023.10.05 17:00sell2180.102.044080.000000.00000
6262023.10.05 17:00modify2180.102.044082.058082.02308
6272023.10.05 18:00sell2190.102.043160.000000.00000
6282023.10.05 18:00modify2190.102.043162.057162.02216
6292023.10.05 19:00sell2200.102.043930.000000.00000
6302023.10.05 19:00modify2200.102.043932.057932.02293
6312023.10.05 20:00sell2210.102.043970.000000.00000
6322023.10.05 20:00modify2210.102.043972.057972.02297
6332023.10.05 22:00sell2220.102.043830.000000.00000
6342023.10.05 22:00modify2220.102.043832.057832.02283
6352023.10.05 23:00sell2230.102.043250.000000.00000
6362023.10.05 23:00modify2230.102.043252.057252.02225
6372023.10.06 13:00buy2240.102.043450.000000.00000
6382023.10.06 13:00modify2240.102.043452.029452.06445
6392023.10.06 14:00buy2250.102.046120.000000.00000
6402023.10.06 14:00modify2250.102.046122.032122.06712
6412023.10.06 15:00buy2260.102.047130.000000.00000
6422023.10.06 15:00modify2260.102.047132.033132.06813
6432023.10.06 16:00buy2270.102.044730.000000.00000
6442023.10.06 16:00modify2270.102.044732.030732.06573
6452023.10.06 17:00buy2280.102.045260.000000.00000
6462023.10.06 17:00modify2280.102.045262.031262.06626
6472023.10.06 18:00buy2290.102.043220.000000.00000
6482023.10.06 18:00modify2290.102.043222.029222.06422
6492023.10.09 02:24s/l2080.102.040082.040082.07508-88.3817673.62
6502023.10.09 02:24s/l2110.102.040112.040112.07511-88.3717585.25
6512023.10.09 07:17s/l2070.102.039102.039102.07410-88.3717496.89
6522023.10.09 07:21s/l2120.102.038712.038712.07371-88.3817408.51
6532023.10.09 07:25s/l2130.102.038362.038362.07336-88.3717320.14
6542023.10.09 13:00sell2300.102.035750.000000.00000
6552023.10.09 13:00modify2300.102.035752.049752.01475
6562023.10.09 14:00sell2310.102.034950.000000.00000
6572023.10.09 14:00modify2310.102.034952.048952.01395
6582023.10.09 14:13s/l1970.102.034292.034292.06929-88.7717231.37
6592023.10.09 14:22s/l1940.102.033602.033602.06860-88.7617142.61
6602023.10.09 14:23s/l1990.102.033422.033422.06842-88.7717053.84
6612023.10.09 14:24s/l2260.102.033132.033132.06813-86.7916967.05
6622023.10.09 14:26s/l1980.102.032932.032932.06793-88.7616878.28
6632023.10.09 15:00sell2320.102.034960.000000.00000
6642023.10.09 15:00modify2320.102.034962.048962.01396
6652023.10.09 16:00sell2330.102.033200.000000.00000
6662023.10.09 16:00modify2330.102.033202.047202.01220
6672023.10.09 17:00sell2340.102.032460.000000.00000
6682023.10.09 17:00modify2340.102.032462.046462.01146
6692023.10.09 17:46s/l1960.102.032182.032182.06718-88.7616789.52
6702023.10.09 18:00sell2350.102.032750.000000.00000
6712023.10.09 18:00modify2350.102.032752.046752.01175
6722023.10.09 18:18s/l2250.102.032122.032122.06712-86.7916702.73
6732023.10.09 18:20s/l2000.102.032072.032072.06707-88.7716613.96
6742023.10.09 18:20s/l1950.102.031852.031852.06685-88.7616525.20
6752023.10.09 18:40s/l2030.102.031762.031762.06676-88.7616436.44
6762023.10.09 18:48s/l2280.102.031262.031262.06626-86.8016349.63
6772023.10.09 18:50s/l2010.102.030952.030952.06595-88.7616260.87
6782023.10.09 18:52s/l2270.102.030732.030732.06573-86.8016174.07
6792023.10.09 19:00sell2360.102.030470.000000.00000
6802023.10.09 19:00modify2360.102.030472.044472.00947
6812023.10.09 20:00sell2370.102.031780.000000.00000
6822023.10.09 20:00modify2370.102.031782.045782.01078
6832023.10.09 22:00sell2380.102.032890.000000.00000
6842023.10.09 22:00modify2380.102.032892.046892.01189
6852023.10.09 23:00sell2390.102.032900.000000.00000
6862023.10.09 23:00modify2390.102.032902.046902.01190
6872023.10.10 00:07s/l2240.102.029452.029452.06445-87.2016086.87
6882023.10.10 01:15s/l2020.102.029222.029222.06422-89.1615997.71
6892023.10.10 01:15s/l2290.102.029222.029222.06422-87.2015910.51
6902023.10.10 13:00sell2400.102.037430.000000.00000
6912023.10.10 13:00modify2400.102.037432.051432.01643
6922023.10.10 14:00buy2410.102.037260.000000.00000
6932023.10.10 14:00modify2410.102.037262.023262.05826
6942023.10.10 15:00buy2420.102.034500.000000.00000
6952023.10.10 15:00modify2420.102.034502.020502.05550
6962023.10.10 16:00buy2430.102.034160.000000.00000
6972023.10.10 16:00modify2430.102.034162.020162.05516
6982023.10.10 17:00buy2440.102.034950.000000.00000
6992023.10.10 17:00modify2440.102.034952.020952.05595
7002023.10.10 18:00buy2450.102.035080.000000.00000
7012023.10.10 18:00modify2450.102.035082.021082.05608
7022023.10.10 19:00buy2460.102.034240.000000.00000
7032023.10.10 19:00modify2460.102.034242.020242.05524
7042023.10.10 20:00buy2470.102.032860.000000.00000
7052023.10.10 20:00modify2470.102.032862.018862.05386
7062023.10.10 22:00buy2480.102.031810.000000.00000
7072023.10.10 22:00modify2480.102.031812.017812.05281
7082023.10.10 23:00buy2490.102.034330.000000.00000
7092023.10.10 23:00modify2490.102.034332.020332.05533
7102023.10.11 12:44s/l2360.102.044472.044472.00947-86.8915823.62
7112023.10.11 13:00buy2500.102.043610.000000.00000
7122023.10.11 13:00modify2500.102.043612.029612.06461
7132023.10.11 13:51s/l2370.102.045782.045782.01078-86.8815736.74
7142023.10.11 13:55s/l2340.102.046462.046462.01146-86.8815649.86
7152023.10.11 14:00buy2510.102.045790.000000.00000
7162023.10.11 14:00modify2510.102.045792.031792.06679
7172023.10.11 15:00buy2520.102.042760.000000.00000
7182023.10.11 15:00modify2520.102.042762.028762.06376
7192023.10.11 16:00buy2530.102.043530.000000.00000
7202023.10.11 16:00modify2530.102.043532.029532.06453
7212023.10.11 22:05s/l2350.102.046752.046752.01175-86.8815562.98
7222023.10.11 23:00buy2540.102.045630.000000.00000
7232023.10.11 23:00modify2540.102.045632.031632.06663
7242023.10.11 23:22s/l2380.102.046892.046892.01189-86.8915476.09
7252023.10.11 23:37s/l2390.102.046902.046902.01190-86.8915389.20
7262023.10.11 23:40s/l2330.102.047202.047202.01220-86.8815302.32
7272023.10.12 02:28s/l2310.102.048952.048952.01395-87.5715214.75
7282023.10.12 02:28s/l2320.102.048962.048962.01396-87.5715127.18
7292023.10.12 02:44s/l2300.102.049752.049752.01475-87.5715039.61
7302023.10.12 06:31s/l2400.102.051432.051432.01643-87.3414952.27
7312023.10.12 12:15t/p2480.102.052812.017812.05281128.0315080.30
7322023.10.12 13:00buy2550.102.050880.000000.00000
7332023.10.12 13:00modify2550.102.050882.036882.07188
7342023.10.12 13:46t/p2470.102.053862.018862.05386128.0315208.33
7352023.10.12 14:00buy2560.102.055190.000000.00000
7362023.10.12 14:00modify2560.102.055192.041192.07619
7372023.10.12 14:02t/p2430.102.055162.020162.05516128.0415336.36
7382023.10.12 14:08t/p2460.102.055242.020242.05524128.0315464.39
7392023.10.12 14:08t/p2490.102.055332.020332.05533128.0315592.41
7402023.10.12 14:09s/l2140.102.056022.056022.02102-88.0415504.37
7412023.10.12 14:23t/p2420.102.055502.020502.05550128.0415632.41
7422023.10.12 14:25s/l2150.102.056522.056522.02152-88.0315544.38
7432023.10.12 14:25t/p2440.102.055952.020952.05595128.0415672.42
7442023.10.12 14:25t/p2450.102.056082.021082.05608128.0415800.45
7452023.10.12 15:00buy2570.102.052470.000000.00000
7462023.10.12 15:00modify2570.102.052472.038472.07347
7472023.10.12 16:00buy2580.102.055590.000000.00000
7482023.10.12 16:00modify2580.102.055592.041592.07659
7492023.10.12 16:14s/l2190.102.057162.057162.02216-88.0315712.42
7502023.10.12 16:14s/l2230.102.057252.057252.02225-88.0315624.39
7512023.10.12 16:25s/l2220.102.057832.057832.02283-88.0315536.36
7522023.10.12 16:28s/l2200.102.057932.057932.02293-88.0415448.32
7532023.10.12 16:28s/l2210.102.057972.057972.02297-88.0315360.29
7542023.10.12 17:00buy2590.102.056040.000000.00000
7552023.10.12 17:00modify2590.102.056042.042042.07704
7562023.10.12 18:00buy2600.102.054290.000000.00000
7572023.10.12 18:00modify2600.102.054292.040292.07529
7582023.10.12 19:00buy2610.102.053570.000000.00000
7592023.10.12 19:00modify2610.102.053572.039572.07457
7602023.10.12 20:00buy2620.102.053420.000000.00000
7612023.10.12 20:00modify2620.102.053422.039422.07442
7622023.10.12 22:00buy2630.102.054520.000000.00000
7632023.10.12 22:00modify2630.102.054522.040522.07552
7642023.10.12 23:00buy2640.102.056620.000000.00000
7652023.10.12 23:00modify2640.102.056622.042622.07762
7662023.10.12 23:59s/l2180.102.058082.058082.02308-88.0315272.27
7672023.10.13 01:16t/p2410.102.058262.023262.05826127.6315399.90
7682023.10.13 01:20s/l1610.102.059102.059102.02410-90.7915309.11
7692023.10.13 01:28s/l2160.102.059342.059342.02434-88.2615220.85
7702023.10.13 01:56s/l1520.102.060162.060162.02516-91.0215129.83
7712023.10.13 02:25s/l1500.102.060682.060682.02568-91.0215038.81
7722023.10.13 02:27s/l1490.102.060802.060802.02580-91.0214947.79
7732023.10.13 02:28s/l1510.102.060842.060842.02584-91.0214856.77
7742023.10.13 02:28s/l2170.102.060822.060822.02582-88.2714768.50
7752023.10.13 02:29s/l1530.102.060922.060922.02592-91.0314677.47
7762023.10.13 02:39s/l1480.102.061522.061522.02652-91.0214586.45
7772023.10.13 03:14s/l1470.102.062352.062352.02735-91.0214495.43
7782023.10.13 07:54t/p2520.102.063762.028762.06376128.0314623.46
7792023.10.13 08:40t/p2530.102.064532.029532.06453128.0314751.49
7802023.10.13 08:40t/p2500.102.064612.029612.06461128.0414879.52
7812023.10.13 13:00buy2650.102.059710.000000.00000
7822023.10.13 13:00modify2650.102.059712.045712.08071
7832023.10.13 14:00buy2660.102.060640.000000.00000
7842023.10.13 14:00modify2660.102.060642.046642.08164
7852023.10.13 15:00buy2670.102.060080.000000.00000
7862023.10.13 15:00modify2670.102.060082.046082.08108
7872023.10.13 16:00buy2680.102.060730.000000.00000
7882023.10.13 16:00modify2680.102.060732.046732.08173
7892023.10.13 17:00buy2690.102.060300.000000.00000
7902023.10.13 17:00modify2690.102.060302.046302.08130
7912023.10.13 18:00buy2700.102.058590.000000.00000
7922023.10.13 18:00modify2700.102.058592.044592.07959
7932023.10.13 19:00buy2710.102.060740.000000.00000
7942023.10.13 19:00modify2710.102.060742.046742.08174
7952023.10.13 20:00buy2720.102.061830.000000.00000
7962023.10.13 20:00modify2720.102.061832.047832.08283
7972023.10.15 22:00buy2730.102.058210.000000.00000
7982023.10.15 22:00modify2730.102.058212.044212.07921
7992023.10.15 23:00buy2740.102.058810.000000.00000
8002023.10.15 23:00modify2740.102.058812.044812.07981
8012023.10.16 13:00sell2750.102.055070.000000.00000
8022023.10.16 13:00modify2750.102.055072.069072.03407
8032023.10.16 14:00sell2760.102.057090.000000.00000
8042023.10.16 14:00modify2760.102.057092.071092.03609
8052023.10.16 15:00sell2770.102.058820.000000.00000
8062023.10.16 15:00modify2770.102.058822.072822.03782
8072023.10.16 16:00sell2780.102.059230.000000.00000
8082023.10.16 16:00modify2780.102.059232.073232.03823
8092023.10.16 17:00sell2790.102.059170.000000.00000
8102023.10.16 17:00modify2790.102.059172.073172.03817
8112023.10.16 18:00sell2800.102.060080.000000.00000
8122023.10.16 18:00modify2800.102.060082.074082.03908
8132023.10.16 19:00sell2810.102.060340.000000.00000
8142023.10.16 19:00modify2810.102.060342.074342.03934
8152023.10.16 20:00sell2820.102.061320.000000.00000
8162023.10.16 20:00modify2820.102.061322.075322.04032
8172023.10.16 21:00buy2830.102.061270.000000.00000
8182023.10.16 21:00modify2830.102.061272.047272.08227
8192023.10.16 21:52t/p2540.102.066632.031632.06663127.6315007.15
8202023.10.16 21:54t/p2510.102.066792.031792.06679127.6315134.79
8212023.10.16 22:00buy2840.102.067230.000000.00000
8222023.10.16 22:00modify2840.102.067232.053232.08823
8232023.10.16 22:05s/l2750.102.069072.069072.03407-86.4315048.36
8242023.10.16 23:00buy2850.102.069860.000000.00000
8252023.10.16 23:00modify2850.102.069862.055862.09086
8262023.10.17 00:03s/l2760.102.071092.071092.03609-86.6514961.71
8272023.10.17 13:00buy2860.102.066300.000000.00000
8282023.10.17 13:00modify2860.102.066302.052302.08730
8292023.10.17 14:00buy2870.102.065540.000000.00000
8302023.10.17 14:00modify2870.102.065542.051542.08654
8312023.10.17 15:00buy2880.102.065410.000000.00000
8322023.10.17 15:00modify2880.102.065412.051412.08641
8332023.10.17 16:00buy2890.102.066460.000000.00000
8342023.10.17 16:00modify2890.102.066462.052462.08746
8352023.10.17 17:00buy2900.102.066590.000000.00000
8362023.10.17 17:00modify2900.102.066592.052592.08759
8372023.10.17 18:00buy2910.102.067300.000000.00000
8382023.10.17 18:00modify2910.102.067302.053302.08830
8392023.10.17 19:00buy2920.102.066550.000000.00000
8402023.10.17 19:00modify2920.102.066552.052552.08755
8412023.10.17 20:00buy2930.102.066590.000000.00000
8422023.10.17 20:00modify2930.102.066592.052592.08759
8432023.10.17 21:00buy2940.102.066190.000000.00000
8442023.10.17 21:00modify2940.102.066192.052192.08719
8452023.10.17 22:00buy2950.102.066180.000000.00000
8462023.10.17 22:00modify2950.102.066182.052182.08718
8472023.10.18 14:49t/p2550.102.071882.036882.07188128.0315089.73
8482023.10.18 14:50s/l2770.102.072822.072822.03782-86.8915002.84
8492023.10.18 14:51s/l2790.102.073172.073172.03817-86.8914915.95
8502023.10.18 15:00buy2960.102.071690.000000.00000
8512023.10.18 15:00modify2960.102.071692.057692.09269
8522023.10.18 15:06s/l2780.102.073232.073232.03823-86.8914829.06
8532023.10.18 15:07t/p2570.102.073472.038472.07347128.0314957.09
8542023.10.18 15:07s/l2800.102.074082.074082.03908-86.8814870.21
8552023.10.18 15:08s/l2810.102.074342.074342.03934-86.8914783.32
8562023.10.18 16:00buy2970.102.074460.000000.00000
8572023.10.18 16:00modify2970.102.074462.060462.09546
8582023.10.18 16:03t/p2620.102.074422.039422.07442128.0414911.36
8592023.10.18 16:22t/p2610.102.074572.039572.07457128.0315039.38
8602023.10.18 16:36s/l2820.102.075322.075322.04032-86.8914952.49
8612023.10.18 17:00buy2980.102.075270.000000.00000
8622023.10.18 17:00modify2980.102.075272.061272.09627
8632023.10.18 18:00buy2990.102.072020.000000.00000
8642023.10.18 18:00modify2990.102.072022.058022.09302
8652023.10.18 19:00buy3000.102.073320.000000.00000
8662023.10.18 19:00modify3000.102.073322.059322.09432
8672023.10.18 20:00buy3010.102.073500.000000.00000
8682023.10.18 20:00modify3010.102.073502.059502.09450
8692023.10.18 22:00buy3020.102.072620.000000.00000
8702023.10.18 22:00modify3020.102.072622.058622.09362
8712023.10.18 23:00buy3030.102.075580.000000.00000
8722023.10.18 23:00modify3030.102.075582.061582.09658
8732023.10.19 00:30t/p2600.102.075292.040292.07529126.8615079.35
8742023.10.19 00:30t/p2630.102.075522.040522.07552126.8615206.20
8752023.10.19 00:31t/p2560.102.076192.041192.07619126.8515333.05
8762023.10.19 00:33t/p2580.102.076592.041592.07659126.8615459.91
8772023.10.19 00:33t/p2590.102.077042.042042.07704126.8615586.76
8782023.10.19 01:34t/p2640.102.077622.042622.07762126.8615713.62
8792023.10.19 02:01t/p2730.102.079212.044212.07921127.2515840.87
8802023.10.19 02:04t/p2700.102.079592.044592.07959127.2515968.12
8812023.10.19 02:05t/p2740.102.079812.044812.07981127.2416095.36
8822023.10.19 03:23t/p2650.102.080712.045712.08071127.2516222.60
8832023.10.19 03:23t/p2670.102.081082.046082.08108127.2416349.84
8842023.10.19 03:24t/p2690.102.081302.046302.08130127.2516477.09
8852023.10.19 05:55t/p2660.102.081642.046642.08164127.2516604.34
8862023.10.19 05:55t/p2680.102.081732.046732.08173127.2416731.58
8872023.10.19 05:55t/p2710.102.081742.046742.08174127.2416858.82
8882023.10.19 07:02t/p2830.102.082272.047272.08227127.6316986.45
8892023.10.19 07:07t/p2720.102.082832.047832.08283127.2517113.70
8902023.10.19 13:00buy3040.102.081770.000000.00000
8912023.10.19 13:00modify3040.102.081772.067772.10277
8922023.10.19 14:00buy3050.102.080670.000000.00000
8932023.10.19 14:00modify3050.102.080672.066672.10167
8942023.10.19 15:00buy3060.102.082020.000000.00000
8952023.10.19 15:00modify3060.102.082022.068022.10302
8962023.10.19 16:00buy3070.102.080260.000000.00000
8972023.10.19 16:00modify3070.102.080262.066262.10126
8982023.10.19 17:00buy3080.102.078420.000000.00000
8992023.10.19 17:00modify3080.102.078422.064422.09942
9002023.10.19 18:00buy3090.102.078430.000000.00000
9012023.10.19 18:00modify3090.102.078432.064432.09943
9022023.10.19 19:00buy3100.102.078020.000000.00000
9032023.10.19 19:00modify3100.102.078022.064022.09902
9042023.10.19 20:00buy3110.102.075250.000000.00000
9052023.10.19 20:00modify3110.102.075252.061252.09625
9062023.10.19 22:00buy3120.102.077360.000000.00000
9072023.10.19 22:00modify3120.102.077362.063362.09836
9082023.10.19 23:00buy3130.102.079500.000000.00000
9092023.10.19 23:00modify3130.102.079502.065502.10050
9102023.10.20 13:00buy3140.102.085160.000000.00000
9112023.10.20 13:00modify3140.102.085162.071162.10616
9122023.10.20 14:00buy3150.102.082690.000000.00000
9132023.10.20 14:00modify3150.102.082692.068692.10369
9142023.10.20 15:00buy3160.102.085010.000000.00000
9152023.10.20 15:00modify3160.102.085012.071012.10601
9162023.10.20 15:37t/p2880.102.086412.051412.08641127.6417241.35
9172023.10.20 15:38t/p2870.102.086542.051542.08654127.6417368.99
9182023.10.20 16:00buy3170.102.085230.000000.00000
9192023.10.20 16:00modify3170.102.085232.071232.10623
9202023.10.20 17:00buy3180.102.084940.000000.00000
9212023.10.20 17:00modify3180.102.084942.070942.10594
9222023.10.20 18:00buy3190.102.086340.000000.00000
9232023.10.20 18:00modify3190.102.086342.072342.10734
9242023.10.20 18:53t/p2940.102.087192.052192.08719127.6317496.62
9252023.10.20 18:53t/p2950.102.087182.052182.08718127.6317624.25
9262023.10.20 18:56t/p2860.102.087302.052302.08730127.6317751.89
9272023.10.20 18:57t/p2890.102.087462.052462.08746127.6417879.53
9282023.10.20 18:57t/p2920.102.087552.052552.08755127.6318007.16
9292023.10.20 19:00buy3200.102.088040.000000.00000
9302023.10.20 19:00modify3200.102.088042.074042.10904
9312023.10.20 19:09t/p2900.102.087592.052592.08759127.6318134.80
9322023.10.20 19:09t/p2930.102.087592.052592.08759127.6318262.43
9332023.10.20 19:58t/p2840.102.088232.053232.08823127.2418389.67
9342023.10.20 19:58t/p2910.102.088302.053302.08830127.6318517.30
9352023.10.20 20:00buy3210.102.088990.000000.00000
9362023.10.20 20:00modify3210.102.088992.074992.10999
9372023.10.22 23:00buy3220.102.086670.000000.00000
9382023.10.22 23:00modify3220.102.086672.072672.10767
9392023.10.23 07:58t/p2850.102.090862.055862.09086126.8618644.16
9402023.10.23 13:00buy3230.102.090660.000000.00000
9412023.10.23 13:00modify3230.102.090662.076662.11166
9422023.10.23 14:00buy3240.102.089620.000000.00000
9432023.10.23 14:00modify3240.102.089622.075622.11062
9442023.10.23 14:41t/p2960.102.092692.057692.09269127.6318771.79
9452023.10.23 15:00buy3250.102.092920.000000.00000
9462023.10.23 15:00modify3250.102.092922.078922.11392
9472023.10.23 15:34t/p2990.102.093022.058022.09302127.6318899.42
9482023.10.23 15:39t/p3020.102.093622.058622.09362127.6319027.05
9492023.10.23 16:00buy3260.102.094280.000000.00000
9502023.10.23 16:00modify3260.102.094282.080282.11528
9512023.10.23 17:00buy3270.102.091060.000000.00000
9522023.10.23 17:00modify3270.102.091062.077062.11206
9532023.10.23 18:00buy3280.102.092630.000000.00000
9542023.10.23 18:00modify3280.102.092632.078632.11363
9552023.10.23 19:00buy3290.102.094040.000000.00000
9562023.10.23 19:00modify3290.102.094042.080042.11504
9572023.10.23 20:00buy3300.102.094150.000000.00000
9582023.10.23 20:00modify3300.102.094152.080152.11515
9592023.10.23 20:30t/p3000.102.094322.059322.09432127.6319154.69
9602023.10.23 20:43t/p3010.102.094502.059502.09450127.6319282.32
9612023.10.23 22:00buy3310.102.094690.000000.00000
9622023.10.23 22:00modify3310.102.094692.080692.11569
9632023.10.23 23:00buy3320.102.094680.000000.00000
9642023.10.23 23:00modify3320.102.094682.080682.11568
9652023.10.24 05:22t/p2970.102.095462.060462.09546127.2419409.56
9662023.10.24 05:43t/p3110.102.096252.061252.09625128.4219537.98
9672023.10.24 05:59t/p2980.102.096272.061272.09627127.2419665.22
9682023.10.24 13:00buy3330.102.086950.000000.00000
9692023.10.24 13:00modify3330.102.086952.072952.10795
9702023.10.24 14:00buy3340.102.086580.000000.00000
9712023.10.24 14:00modify3340.102.086582.072582.10758
9722023.10.24 15:00sell3350.102.084800.000000.00000
9732023.10.24 15:00modify3350.102.084802.098802.06380
9742023.10.24 16:00sell3360.102.086050.000000.00000
9752023.10.24 16:00modify3360.102.086052.100052.06505
9762023.10.24 17:00sell3370.102.084060.000000.00000
9772023.10.24 17:00modify3370.102.084062.098062.06306
9782023.10.24 18:00sell3380.102.081910.000000.00000
9792023.10.24 18:00modify3380.102.081912.095912.06091
9802023.10.24 18:33s/l3310.102.080692.080692.11569-86.7919578.42
9812023.10.24 18:33s/l3320.102.080682.080682.11568-86.7919491.63
9822023.10.24 19:00sell3390.102.081580.000000.00000
9832023.10.24 19:00modify3390.102.081582.095582.06058
9842023.10.24 20:00sell3400.102.081090.000000.00000
9852023.10.24 20:00modify3400.102.081092.095092.06009
9862023.10.24 20:46s/l3260.102.080282.080282.11528-86.7919404.84
9872023.10.24 20:55s/l3300.102.080152.080152.11515-86.7919318.04
9882023.10.24 20:55s/l3290.102.080042.080042.11504-86.7919231.25
9892023.10.24 21:00sell3410.102.080150.000000.00000
9902023.10.24 21:00modify3410.102.080152.094152.05915
9912023.10.24 21:12s/l3250.102.078922.078922.11392-86.7919144.46
9922023.10.24 21:20s/l3280.102.078632.078632.11363-86.7919057.66
9932023.10.24 22:00sell3420.102.079600.000000.00000
9942023.10.24 22:00modify3420.102.079602.093602.05860
9952023.10.24 23:00sell3430.102.081080.000000.00000
9962023.10.24 23:00modify3430.102.081082.095082.06008
9972023.10.25 00:30s/l3270.102.077062.077062.11206-87.1918970.48
9982023.10.25 00:30s/l3230.102.076662.076662.11166-87.1918883.29
9992023.10.25 01:01s/l3240.102.075622.075622.11062-87.1918796.10
10002023.10.25 01:09s/l3210.102.074992.074992.10999-87.5818708.52
10012023.10.25 01:13s/l3200.102.074042.074042.10904-87.5818620.94
10022023.10.25 13:00sell3440.102.084430.000000.00000
10032023.10.25 13:00modify3440.102.084432.098432.06343
10042023.10.25 14:00sell3450.102.084110.000000.00000
10052023.10.25 14:00modify3450.102.084112.098112.06311
10062023.10.25 15:00sell3460.102.084370.000000.00000
10072023.10.25 15:00modify3460.102.084372.098372.06337
10082023.10.25 16:00sell3470.102.084280.000000.00000
10092023.10.25 16:00modify3470.102.084282.098282.06328
10102023.10.25 17:00sell3480.102.085120.000000.00000
10112023.10.25 17:00modify3480.102.085122.099122.06412
10122023.10.25 18:00buy3490.102.087120.000000.00000
10132023.10.25 18:00modify3490.102.087122.073122.10812
10142023.10.25 19:00buy3500.102.086870.000000.00000
10152023.10.25 19:00modify3500.102.086872.072872.10787
10162023.10.25 20:00buy3510.102.087110.000000.00000
10172023.10.25 20:00modify3510.102.087112.073112.10811
10182023.10.25 22:00buy3520.102.087130.000000.00000
10192023.10.25 22:00modify3520.102.087132.073132.10813
10202023.10.25 23:00buy3530.102.091120.000000.00000
10212023.10.25 23:00modify3530.102.091122.077122.11212
10222023.10.26 13:00buy3540.102.084250.000000.00000
10232023.10.26 13:00modify3540.102.084252.070252.10525
10242023.10.30 07:33s/l3530.102.077122.077122.11212-88.3618532.59
10252023.10.30 13:00sell3550.102.081200.000000.00000
10262023.10.30 13:00modify3550.102.081202.095202.06020
10272023.10.31 21:55s/l3420.102.093602.093602.05860-88.0318444.56
10282023.10.31 22:00buy3560.102.093320.000000.00000
10292023.10.31 22:00modify3560.102.093322.079322.11432
10302023.10.31 22:05s/l3410.102.094152.094152.05915-88.0418356.52
10312023.10.31 22:05s/l3400.102.095092.095092.06009-88.0318268.49
10322023.10.31 22:05s/l3430.102.095082.095082.06008-88.0418180.45
10332023.10.31 22:05s/l3550.102.095202.095202.06020-86.6518093.80
10342023.10.31 22:05s/l3390.102.095582.095582.06058-88.0318005.77
10352023.10.31 22:05s/l3380.102.095912.095912.06091-88.0317917.74
10362023.10.31 22:06t/p3030.102.096582.061582.09658124.4918042.22
10372023.10.31 23:00buy3570.102.092490.000000.00000
10382023.10.31 23:00modify3570.102.092492.078492.11349
10392023.11.01 12:41s/l3560.102.079322.079322.11432-86.7917955.43
10402023.11.01 12:50s/l3570.102.078492.078492.11349-86.7917868.63
10412023.11.01 13:00buy3580.102.079470.000000.00000
10422023.11.01 13:00modify3580.102.079472.065472.10047
10432023.11.01 14:00buy3590.102.077170.000000.00000
10442023.11.01 14:00modify3590.102.077172.063172.09817
10452023.11.01 15:00sell3600.102.077770.000000.00000
10462023.11.01 15:00modify3600.102.077772.091772.05677
10472023.11.01 16:00sell3610.102.080030.000000.00000
10482023.11.01 16:00modify3610.102.080032.094032.05903
10492023.11.01 17:00sell3620.102.080490.000000.00000
10502023.11.01 17:00modify3620.102.080492.094492.05949
10512023.11.01 18:00sell3630.102.077720.000000.00000
10522023.11.01 18:00modify3630.102.077722.091722.05672
10532023.11.01 19:00sell3640.102.076290.000000.00000
10542023.11.01 19:00modify3640.102.076292.090292.05529
10552023.11.01 20:00sell3650.102.076390.000000.00000
10562023.11.01 20:00modify3650.102.076392.090392.05539
10572023.11.01 23:04s/l3490.102.073122.073122.10812-89.1517779.48
10582023.11.01 23:04s/l3520.102.073132.073132.10813-89.1517690.33
10592023.11.01 23:06s/l3330.102.072952.072952.10795-89.5517600.78
10602023.11.01 23:06s/l3510.102.073112.073112.10811-89.1517511.62
10612023.11.01 23:06s/l3500.102.072872.072872.10787-89.1517422.47
10622023.11.01 23:06s/l3220.102.072672.072672.10767-90.3317332.14
10632023.11.01 23:10s/l3340.102.072582.072582.10758-89.5517242.59
10642023.11.01 23:10s/l3190.102.072342.072342.10734-90.3317152.25
10652023.11.02 00:00s/l3170.102.071232.071232.10623-91.5117060.74
10662023.11.02 00:00s/l3140.102.071162.071162.10616-91.5116969.22
10672023.11.02 00:00s/l3160.102.071012.071012.10601-91.5116877.71
10682023.11.02 00:00s/l3180.102.070942.070942.10594-91.5116786.19
10692023.11.02 00:57s/l3540.102.070252.070252.10525-89.1516697.04
10702023.11.02 02:22s/l3150.102.068692.068692.10369-91.5116605.53
10712023.11.02 02:22s/l3060.102.068022.068022.10302-91.9116513.62
10722023.11.02 02:45s/l3040.102.067772.067772.10277-91.9116421.71
10732023.11.02 08:40s/l3050.102.066672.066672.10167-91.9116329.80
10742023.11.02 08:43s/l3070.102.066262.066262.10126-91.9116237.89
10752023.11.02 09:05s/l3130.102.065502.065502.10050-91.9116145.98
10762023.11.02 09:05s/l3580.102.065472.065472.10047-87.5816058.40
10772023.11.02 09:11s/l3080.102.064422.064422.09942-91.9115966.50
10782023.11.02 09:11s/l3090.102.064432.064432.09943-91.9115874.59
10792023.11.02 09:11t/p3360.102.065052.100052.06505127.1116001.70
10802023.11.02 09:17s/l3100.102.064022.064022.09902-91.9115909.79
10812023.11.02 09:36t/p3480.102.064122.099122.06412127.3416037.13
10822023.11.02 09:36s/l3120.102.063362.063362.09836-91.9115945.22
10832023.11.02 09:36t/p3350.102.063802.098802.06380127.1016072.32
10842023.11.02 09:36s/l3590.102.063172.063172.09817-87.5815984.74
10852023.11.02 09:37t/p3440.102.063432.098432.06343127.3416112.08
10862023.11.02 09:40t/p3460.102.063372.098372.06337127.3416239.42
10872023.11.02 09:41t/p3470.102.063282.098282.06328127.3316366.75
10882023.11.02 09:41t/p3450.102.063112.098112.06311127.3316494.08
10892023.11.02 09:41t/p3370.102.063062.098062.06306127.1016621.18
10902023.11.02 13:00sell3660.102.064600.000000.00000
10912023.11.02 13:00modify3660.102.064602.078602.04360
10922023.11.02 14:00sell3670.102.067780.000000.00000
10932023.11.02 14:00modify3670.102.067782.081782.04678
10942023.11.02 15:00sell3680.102.068420.000000.00000
10952023.11.02 15:00modify3680.102.068422.082422.04742
10962023.11.02 16:00sell3690.102.068480.000000.00000
10972023.11.02 16:00modify3690.102.068482.082482.04748
10982023.11.02 17:00sell3700.102.070780.000000.00000
10992023.11.02 17:00modify3700.102.070782.084782.04978
11002023.11.02 18:00sell3710.102.069920.000000.00000
11012023.11.02 18:00modify3710.102.069922.083922.04892
11022023.11.02 19:00sell3720.102.070050.000000.00000
11032023.11.02 19:00modify3720.102.070052.084052.04905
11042023.11.02 20:00sell3730.102.070030.000000.00000
11052023.11.02 20:00modify3730.102.070032.084032.04903
11062023.11.02 21:00sell3740.102.068480.000000.00000
11072023.11.02 21:00modify3740.102.068482.082482.04748
11082023.11.02 22:00sell3750.102.067790.000000.00000
11092023.11.02 22:00modify3750.102.067792.081792.04679
11102023.11.02 23:00sell3760.102.068570.000000.00000
11112023.11.02 23:00modify3760.102.068572.082572.04757
11122023.11.03 12:32t/p3620.102.059492.094492.05949128.7116749.89
11132023.11.03 12:42t/p3610.102.059032.094032.05903128.7116878.60
11142023.11.03 13:00sell3770.102.061650.000000.00000
11152023.11.03 13:00modify3770.102.061652.075652.04065
11162023.11.03 14:00sell3780.102.060800.000000.00000
11172023.11.03 14:00modify3780.102.060802.074802.03980
11182023.11.03 15:00sell3790.102.064340.000000.00000
11192023.11.03 15:00modify3790.102.064342.078342.04334
11202023.11.03 16:00sell3800.102.065510.000000.00000
11212023.11.03 16:00modify3800.102.065512.079512.04451
11222023.11.03 17:00sell3810.102.065010.000000.00000
11232023.11.03 17:00modify3810.102.065012.079012.04401
11242023.11.03 18:00sell3820.102.066440.000000.00000
11252023.11.03 18:00modify3820.102.066442.080442.04544
11262023.11.03 19:00sell3830.102.064870.000000.00000
11272023.11.03 19:00modify3830.102.064872.078872.04387
11282023.11.03 20:00sell3840.102.065370.000000.00000
11292023.11.03 20:00modify3840.102.065372.079372.04437
11302023.11.05 23:00sell3850.102.063320.000000.00000
11312023.11.05 23:00modify3850.102.063322.077322.04232
11322023.11.06 10:13s/l3780.102.074802.074802.03980-86.6616791.94
11332023.11.06 10:25s/l3770.102.075652.075652.04065-86.6516705.29
11342023.11.06 10:53s/l3850.102.077322.077322.04232-86.6516618.64
11352023.11.06 11:00s/l3790.102.078342.078342.04334-86.6616531.98
11362023.11.06 11:04s/l3660.102.078602.078602.04360-86.8816445.10
11372023.11.06 13:00buy3860.102.075960.000000.00000
11382023.11.06 13:00modify3860.102.075962.061962.09696
11392023.11.06 14:00buy3870.102.074480.000000.00000
11402023.11.06 14:00modify3870.102.074482.060482.09548
11412023.11.06 15:00buy3880.102.075020.000000.00000
11422023.11.06 15:00modify3880.102.075022.061022.09602
11432023.11.06 16:00buy3890.102.072740.000000.00000
11442023.11.06 16:00modify3890.102.072742.058742.09374
11452023.11.06 17:00buy3900.102.072990.000000.00000
11462023.11.06 17:00modify3900.102.072992.058992.09399
11472023.11.06 18:00buy3910.102.070410.000000.00000
11482023.11.06 18:00modify3910.102.070412.056412.09141
11492023.11.06 19:00buy3920.102.069310.000000.00000
11502023.11.06 19:00modify3920.102.069312.055312.09031
11512023.11.06 20:00buy3930.102.070160.000000.00000
11522023.11.06 20:00modify3930.102.070162.056162.09116
11532023.11.06 21:00buy3940.102.070300.000000.00000
11542023.11.06 21:00modify3940.102.070302.056302.09130
11552023.11.06 23:00buy3950.102.069670.000000.00000
11562023.11.06 23:00modify3950.102.069672.055672.09067
11572023.11.07 04:49s/l3830.102.078872.078872.04387-86.8916358.21
11582023.11.07 04:49s/l3810.102.079012.079012.04401-86.8916271.32
11592023.11.07 05:29s/l3840.102.079372.079372.04437-86.8916184.43
11602023.11.07 05:50s/l3800.102.079512.079512.04451-86.8916097.54
11612023.11.07 06:48s/l3820.102.080442.080442.04544-86.8916010.65
11622023.11.07 07:41s/l3670.102.081782.081782.04678-87.1215923.53
11632023.11.07 07:45s/l3750.102.081792.081792.04679-87.1215836.41
11642023.11.07 13:00buy3960.102.079280.000000.00000
11652023.11.07 13:00modify3960.102.079282.065282.10028
11662023.11.07 14:00buy3970.102.078150.000000.00000
11672023.11.07 14:00modify3970.102.078152.064152.09915
11682023.11.07 15:00buy3980.102.076970.000000.00000
11692023.11.07 15:00modify3980.102.076972.062972.09797
11702023.11.07 16:00buy3990.102.075030.000000.00000
11712023.11.07 16:00modify3990.102.075032.061032.09603
11722023.11.07 17:00buy4000.102.073560.000000.00000
11732023.11.07 17:00modify4000.102.073562.059562.09456
11742023.11.07 18:00buy4010.102.072690.000000.00000
11752023.11.07 18:00modify4010.102.072692.058692.09369
11762023.11.07 19:00buy4020.102.071440.000000.00000
11772023.11.07 19:00modify4020.102.071442.057442.09244
11782023.11.07 20:00buy4030.102.071610.000000.00000
11792023.11.07 20:00modify4030.102.071612.057612.09261
11802023.11.07 21:00buy4040.102.071790.000000.00000
11812023.11.07 21:00modify4040.102.071792.057792.09279
11822023.11.07 23:00buy4050.102.072320.000000.00000
11832023.11.07 23:00modify4050.102.072322.058322.09332
11842023.11.08 08:53s/l3960.102.065282.065282.10028-86.7915749.62
11852023.11.08 13:00sell4060.102.069180.000000.00000
11862023.11.08 13:00modify4060.102.069182.083182.04818
11872023.11.08 14:00sell4070.102.069650.000000.00000
11882023.11.08 14:00modify4070.102.069652.083652.04865
11892023.11.08 15:00sell4080.102.071500.000000.00000
11902023.11.08 15:00modify4080.102.071502.085502.05050
11912023.11.08 16:00sell4090.102.075370.000000.00000
11922023.11.08 16:00modify4090.102.075372.089372.05437
11932023.11.08 17:00sell4100.102.074780.000000.00000
11942023.11.08 17:00modify4100.102.074782.088782.05378
11952023.11.08 18:00sell4110.102.075910.000000.00000
11962023.11.08 18:00modify4110.102.075912.089912.05491
11972023.11.08 19:00sell4120.102.077340.000000.00000
11982023.11.08 19:00modify4120.102.077342.091342.05634
11992023.11.08 20:00sell4130.102.078540.000000.00000
12002023.11.08 20:00modify4130.102.078542.092542.05754
12012023.11.09 14:40s/l3970.102.064152.064152.09915-87.9815661.64
12022023.11.09 15:00sell4140.102.064740.000000.00000
12032023.11.09 15:00modify4140.102.064742.078742.04374
12042023.11.13 08:13s/l4140.102.078742.078742.04374-86.8915574.75
12052023.11.13 11:39s/l3680.102.082422.082422.04742-88.5115486.24
12062023.11.13 11:40s/l3690.102.082482.082482.04748-88.5115397.73
12072023.11.13 11:40s/l3740.102.082482.082482.04748-88.5115309.22
12082023.11.13 11:42s/l3760.102.082572.082572.04757-88.5015220.72
12092023.11.13 12:14s/l4060.102.083182.083182.04818-87.5815133.14
12102023.11.13 13:00buy4150.102.081920.000000.00000
12112023.11.13 13:00modify4150.102.081922.067922.10292
12122023.11.13 13:15s/l4070.102.083652.083652.04865-87.5815045.56
12132023.11.13 13:16s/l3710.102.083922.083922.04892-88.5014957.06
12142023.11.13 13:17s/l3720.102.084052.084052.04905-88.5014868.56
12152023.11.13 13:17s/l3730.102.084032.084032.04903-88.5114780.05
12162023.11.13 14:00buy4160.102.084240.000000.00000
12172023.11.13 14:00modify4160.102.084242.070242.10524
12182023.11.13 14:57s/l3700.102.084782.084782.04978-88.5114691.54
12192023.11.13 15:00buy4170.102.084540.000000.00000
12202023.11.13 15:00modify4170.102.084542.070542.10554
12212023.11.13 16:00buy4180.102.082740.000000.00000
12222023.11.13 16:00modify4180.102.082742.068742.10374
12232023.11.13 17:00buy4190.102.083110.000000.00000
12242023.11.13 17:00modify4190.102.083112.069112.10411
12252023.11.13 18:00buy4200.102.084550.000000.00000
12262023.11.13 18:00modify4200.102.084552.070552.10555
12272023.11.13 19:00buy4210.102.084240.000000.00000
12282023.11.13 19:00modify4210.102.084242.070242.10524
12292023.11.13 19:31s/l4080.102.085502.085502.05050-87.5814603.96
12302023.11.13 20:00buy4220.102.086940.000000.00000
12312023.11.13 20:00modify4220.102.086942.072942.10794
12322023.11.13 21:00buy4230.102.087640.000000.00000
12332023.11.13 21:00modify4230.102.087642.073642.10864
12342023.11.13 21:17s/l4100.102.088782.088782.05378-87.5814516.38
12352023.11.13 21:26s/l4090.102.089372.089372.05437-87.5814428.80
12362023.11.13 21:48s/l4110.102.089912.089912.05491-87.5814341.22
12372023.11.13 23:00buy4240.102.088320.000000.00000
12382023.11.13 23:00modify4240.102.088322.074322.10932
12392023.11.14 03:14s/l3640.102.090292.090292.05529-89.4214251.80
12402023.11.14 03:17s/l3650.102.090392.090392.05539-89.4214162.38
12412023.11.14 05:08t/p3920.102.090312.055312.09031126.4614288.84
12422023.11.14 05:12t/p3950.102.090672.055672.09067126.4714415.31
12432023.11.14 05:13s/l4120.102.091342.091342.05634-87.8114327.50
12442023.11.14 05:20s/l3630.102.091722.091722.05672-89.4214238.09
12452023.11.14 05:23t/p3930.102.091162.056162.09116126.4614364.55
12462023.11.14 05:23s/l3600.102.091772.091772.05677-89.4214275.13
12472023.11.14 05:52t/p3940.102.091302.056302.09130126.4614401.59
12482023.11.14 05:54t/p3910.102.091412.056412.09141126.4614528.05
12492023.11.14 07:00s/l4130.102.092542.092542.05754-87.8114440.24
12502023.11.14 07:01t/p4020.102.092442.057442.09244126.8614567.10
12512023.11.14 07:01t/p4030.102.092612.057612.09261126.8614693.95
12522023.11.14 07:01t/p4040.102.092792.057792.09279126.8614820.81
12532023.11.14 07:27t/p4050.102.093322.058322.09332126.8614947.67
12542023.11.14 07:27t/p4010.102.093692.058692.09369126.8615074.52
12552023.11.14 07:27t/p3890.102.093742.058742.09374126.4615200.98
12562023.11.14 07:28t/p3900.102.093992.058992.09399126.4715327.46
12572023.11.14 07:40t/p4000.102.094562.059562.09456126.8615454.31
12582023.11.14 12:19t/p3870.102.095482.060482.09548126.4615580.78
12592023.11.14 12:50t/p3880.102.096022.061022.09602126.4715707.25
12602023.11.14 12:50t/p3990.102.096032.061032.09603126.8615834.10
12612023.11.14 13:00buy4250.102.096370.000000.00000
12622023.11.14 13:00modify4250.102.096372.082372.11737
12632023.11.14 14:00buy4260.102.087860.000000.00000
12642023.11.14 14:00modify4260.102.087862.073862.10886
12652023.11.14 15:00buy4270.102.086570.000000.00000
12662023.11.14 15:00modify4270.102.086572.072572.10757
12672023.11.14 16:00buy4280.102.085550.000000.00000
12682023.11.14 16:00modify4280.102.085552.071552.10655
12692023.11.14 17:00buy4290.102.086000.000000.00000
12702023.11.14 17:00modify4290.102.086002.072002.10700
12712023.11.14 18:00buy4300.102.085820.000000.00000
12722023.11.14 18:00modify4300.102.085822.071822.10682
12732023.11.14 18:51s/l4250.102.082372.082372.11737-86.4115747.69
12742023.11.14 19:00buy4310.102.082690.000000.00000
12752023.11.14 19:00modify4310.102.082692.068692.10369
12762023.11.14 20:00buy4320.102.079920.000000.00000
12772023.11.14 20:00modify4320.102.079922.065922.10092
12782023.11.14 21:00buy4330.102.080540.000000.00000
12792023.11.14 21:00modify4330.102.080542.066542.10154
12802023.11.14 23:00sell4340.102.080720.000000.00000
12812023.11.14 23:00modify4340.102.080722.094722.05972
12822023.11.15 02:54s/l4240.102.074322.074322.10932-87.2015660.50
12832023.11.15 02:57s/l4260.102.073862.073862.10886-86.8015573.69
12842023.11.15 02:57s/l4230.102.073642.073642.10864-87.2015486.50
12852023.11.15 04:36s/l4220.102.072942.072942.10794-87.2015399.30
12862023.11.15 06:01s/l4270.102.072572.072572.10757-86.8015312.50
12872023.11.15 06:22s/l4290.102.072002.072002.10700-86.8015225.69
12882023.11.15 06:29s/l4300.102.071822.071822.10682-86.8015138.89
12892023.11.15 06:31s/l4280.102.071552.071552.10655-86.8015052.09
12902023.11.15 07:00s/l4170.102.070542.070542.10554-87.2014964.89
12912023.11.15 07:00s/l4200.102.070552.070552.10555-87.2014877.69
12922023.11.15 07:00s/l4160.102.070242.070242.10524-87.2014790.50
12932023.11.15 07:00s/l4210.102.070242.070242.10524-87.2014703.30
12942023.11.15 07:02s/l4190.102.069112.069112.10411-87.2014616.10
12952023.11.15 07:02s/l4180.102.068742.068742.10374-87.2014528.90
12962023.11.15 07:32s/l4310.102.068692.068692.10369-86.8014442.10
12972023.11.15 07:33s/l4150.102.067922.067922.10292-87.2014354.90
12982023.11.15 07:56s/l4330.102.066542.066542.10154-86.8014268.10
12992023.11.15 08:04s/l4320.102.065922.065922.10092-86.8014181.30
13002023.11.15 09:33s/l3980.102.062972.062972.09797-89.5614091.74
13012023.11.15 13:00sell4350.102.063100.000000.00000
13022023.11.15 13:00modify4350.102.063102.077102.04210
13032023.11.15 13:22s/l3860.102.061962.061962.09696-89.9514001.79
13042023.11.15 14:00sell4360.102.064860.000000.00000
13052023.11.15 14:00modify4360.102.064862.078862.04386
13062023.11.15 15:00sell4370.102.065120.000000.00000
13072023.11.15 15:00modify4370.102.065122.079122.04412
13082023.11.15 16:00sell4380.102.062730.000000.00000
13092023.11.15 16:00modify4380.102.062732.076732.04173
13102023.11.15 17:00sell4390.102.062000.000000.00000
13112023.11.15 17:00modify4390.102.062002.076002.04100
13122023.11.15 17:42t/p4340.102.059722.094722.05972129.4114131.20
13132023.11.15 18:00sell4400.102.060260.000000.00000
13142023.11.15 18:00modify4400.102.060262.074262.03926
13152023.11.15 19:00sell4410.102.061430.000000.00000
13162023.11.15 19:00modify4410.102.061432.075432.04043
13172023.11.15 20:00sell4420.102.061500.000000.00000
13182023.11.15 20:00modify4420.102.061502.075502.04050
13192023.11.15 21:00sell4430.102.060540.000000.00000
13202023.11.15 21:00modify4430.102.060542.074542.03954
13212023.11.15 23:00sell4440.102.061020.000000.00000
13222023.11.15 23:00modify4440.102.061022.075022.04002
13232023.11.16 01:52s/l4400.102.074262.074262.03926-87.1314044.07
13242023.11.16 01:52s/l4430.102.074542.074542.03954-87.1313956.94
13252023.11.16 02:11s/l4440.102.075022.075022.04002-87.1213869.82
13262023.11.16 02:11s/l4410.102.075432.075432.04043-87.1213782.70
13272023.11.16 02:11s/l4420.102.075502.075502.04050-87.1213695.58
13282023.11.16 02:11s/l4390.102.076002.076002.04100-87.1213608.46
13292023.11.16 13:00buy4450.102.072770.000000.00000
13302023.11.16 13:00modify4450.102.072772.058772.09377
13312023.11.16 14:00buy4460.102.069900.000000.00000
13322023.11.16 14:00modify4460.102.069902.055902.09090
13332023.11.16 15:00buy4470.102.071450.000000.00000
13342023.11.16 15:00modify4470.102.071452.057452.09245
13352023.11.16 16:00buy4480.102.075250.000000.00000
13362023.11.16 16:00modify4480.102.075252.061252.09625
13372023.11.16 16:25s/l4380.102.076732.076732.04173-87.1213521.34
13382023.11.16 16:27s/l4350.102.077102.077102.04210-87.1213434.22
13392023.11.16 16:58s/l4360.102.078862.078862.04386-87.1213347.10
13402023.11.16 17:00buy4490.102.078590.000000.00000
13412023.11.16 17:00modify4490.102.078592.064592.09959
13422023.11.16 17:02s/l4370.102.079122.079122.04412-87.1213259.98
13432023.11.16 18:00buy4500.102.076170.000000.00000
13442023.11.16 18:00modify4500.102.076172.062172.09717
13452023.11.16 19:00buy4510.102.074370.000000.00000
13462023.11.16 19:00modify4510.102.074372.060372.09537
13472023.11.16 20:00buy4520.102.078140.000000.00000
13482023.11.16 20:00modify4520.102.078142.064142.09914
13492023.11.16 21:00buy4530.102.080220.000000.00000
13502023.11.16 21:00modify4530.102.080222.066222.10122
13512023.11.16 23:00buy4540.102.079460.000000.00000
13522023.11.16 23:00modify4540.102.079462.065462.10046
13532023.11.17 13:00buy4550.102.078480.000000.00000
13542023.11.17 13:00modify4550.102.078482.064482.09948
13552023.11.17 14:00buy4560.102.079790.000000.00000
13562023.11.17 14:00modify4560.102.079792.065792.10079
13572023.11.17 15:00buy4570.102.080630.000000.00000
13582023.11.17 15:00modify4570.102.080632.066632.10163
13592023.11.17 16:00buy4580.102.079880.000000.00000
13602023.11.17 16:00modify4580.102.079882.065882.10088
13612023.11.17 17:00buy4590.102.082480.000000.00000
13622023.11.17 17:00modify4590.102.082482.068482.10348
13632023.11.17 18:00buy4600.102.080580.000000.00000
13642023.11.17 18:00modify4600.102.080582.066582.10158
13652023.11.17 19:00buy4610.102.081100.000000.00000
13662023.11.17 19:00modify4610.102.081102.067102.10210
13672023.11.17 20:00buy4620.102.080610.000000.00000
13682023.11.17 20:00modify4620.102.080612.066612.10161
13692023.11.17 21:00buy4630.102.081640.000000.00000
13702023.11.17 21:00modify4630.102.081642.067642.10264
13712023.11.19 23:00sell4640.102.077800.000000.00000
13722023.11.19 23:00modify4640.102.077802.091802.05680
13732023.11.20 07:46s/l4590.102.068482.068482.10348-86.8013173.18
13742023.11.20 07:56s/l4630.102.067642.067642.10264-86.8113086.36
13752023.11.20 09:33s/l4610.102.067102.067102.10210-86.8012999.56
13762023.11.20 13:00sell4650.102.070280.000000.00000
13772023.11.20 13:00modify4650.102.070282.084282.04928
13782023.11.20 14:00sell4660.102.071740.000000.00000
13792023.11.20 14:00modify4660.102.071742.085742.05074
13802023.11.20 15:00sell4670.102.078060.000000.00000
13812023.11.20 15:00modify4670.102.078062.092062.05706
13822023.11.20 16:00sell4680.102.075580.000000.00000
13832023.11.20 16:00modify4680.102.075582.089582.05458
13842023.11.20 17:00sell4690.102.074330.000000.00000
13852023.11.20 17:00modify4690.102.074332.088332.05333
13862023.11.20 18:00sell4700.102.075000.000000.00000
13872023.11.20 18:00modify4700.102.075002.089002.05400
13882023.11.20 19:00sell4710.102.073630.000000.00000
13892023.11.20 19:00modify4710.102.073632.087632.05263
13902023.11.20 20:00sell4720.102.073560.000000.00000
13912023.11.20 20:00modify4720.102.073562.087562.05256
13922023.11.20 21:00sell4730.102.070650.000000.00000
13932023.11.20 21:00modify4730.102.070652.084652.04965
13942023.11.20 23:00sell4740.102.070870.000000.00000
13952023.11.20 23:00modify4740.102.070872.084872.04987
13962023.11.21 02:13s/l4570.102.066632.066632.10163-87.2012912.36
13972023.11.21 02:13s/l4600.102.066582.066582.10158-87.2012825.17
13982023.11.21 02:13s/l4620.102.066612.066612.10161-87.1912737.98
13992023.11.21 02:13s/l4530.102.066222.066222.10122-87.5912650.39
14002023.11.21 02:44s/l4580.102.065882.065882.10088-87.2012563.19
14012023.11.21 02:44s/l4560.102.065792.065792.10079-87.1912476.00
14022023.11.21 02:52s/l4540.102.065462.065462.10046-87.5912388.41
14032023.11.21 03:38s/l4490.102.064592.064592.09959-87.5912300.82
14042023.11.21 03:38s/l4550.102.064482.064482.09948-87.2012213.63
14052023.11.21 03:43s/l4520.102.064142.064142.09914-87.5912126.04
14062023.11.21 08:15s/l4500.102.062172.062172.09717-87.5912038.45
14072023.11.21 08:30s/l4480.102.061252.061252.09625-87.5811950.87
14082023.11.21 08:30s/l4510.102.060372.060372.09537-87.5911863.28
14092023.11.21 13:00sell4750.102.063580.000000.00000
14102023.11.21 13:00modify4750.102.063582.077582.04258
14112023.11.21 14:00sell4760.102.067460.000000.00000
14122023.11.21 14:00modify4760.102.067462.081462.04646
14132023.11.21 15:00sell4770.102.063300.000000.00000
14142023.11.21 15:00modify4770.102.063302.077302.04230
14152023.11.21 16:00sell4780.102.069180.000000.00000
14162023.11.21 16:00modify4780.102.069182.083182.04818
14172023.11.21 17:00sell4790.102.068570.000000.00000
14182023.11.21 17:00modify4790.102.068572.082572.04757
14192023.11.21 18:00sell4800.102.072340.000000.00000
14202023.11.21 18:00modify4800.102.072342.086342.05134
14212023.11.21 19:00sell4810.102.072410.000000.00000
14222023.11.21 19:00modify4810.102.072412.086412.05141
14232023.11.21 20:00sell4820.102.072820.000000.00000
14242023.11.21 20:00modify4820.102.072822.086822.05182
14252023.11.21 21:00sell4830.102.071650.000000.00000
14262023.11.21 21:00modify4830.102.071652.085652.05065
14272023.11.21 23:00sell4840.102.071590.000000.00000
14282023.11.21 23:00modify4840.102.071592.085592.05059
14292023.11.22 06:07s/l4770.102.077302.077302.04230-86.6511776.63
14302023.11.22 06:08s/l4750.102.077582.077582.04258-86.6611689.97
14312023.11.22 13:00buy4850.102.077290.000000.00000
14322023.11.22 13:00modify4850.102.077292.063292.09829
14332023.11.22 14:00buy4860.102.077620.000000.00000
14342023.11.22 14:00modify4860.102.077622.063622.09862
14352023.11.22 15:00buy4870.102.075700.000000.00000
14362023.11.22 15:00modify4870.102.075702.061702.09670
14372023.11.22 16:00buy4880.102.073790.000000.00000
14382023.11.22 16:00modify4880.102.073792.059792.09479
14392023.11.22 17:00buy4890.102.073860.000000.00000
14402023.11.22 17:00modify4890.102.073862.059862.09486
14412023.11.22 18:00buy4900.102.074190.000000.00000
14422023.11.22 18:00modify4900.102.074192.060192.09519
14432023.11.22 19:00buy4910.102.074840.000000.00000
14442023.11.22 19:00modify4910.102.074842.060842.09584
14452023.11.22 20:00buy4920.102.074460.000000.00000
14462023.11.22 20:00modify4920.102.074462.060462.09546
14472023.11.22 21:00buy4930.102.075710.000000.00000
14482023.11.22 21:00modify4930.102.075712.061712.09671
14492023.11.22 23:00buy4940.102.075030.000000.00000
14502023.11.22 23:00modify4940.102.075032.061032.09603
14512023.11.23 06:07s/l4860.102.063622.063622.09862-87.5911602.37
14522023.11.23 06:16s/l4850.102.063292.063292.09829-87.5911514.78
14532023.11.23 13:00sell4950.102.076040.000000.00000
14542023.11.23 13:00modify4950.102.076042.090042.05504
14552023.11.23 14:00sell4960.102.074030.000000.00000
14562023.11.23 14:00modify4960.102.074032.088032.05303
14572023.11.23 15:00sell4970.102.073600.000000.00000
14582023.11.23 15:00modify4970.102.073602.087602.05260
14592023.11.23 16:00sell4980.102.073920.000000.00000
14602023.11.23 16:00modify4980.102.073922.087922.05292
14612023.11.23 17:00sell4990.102.072310.000000.00000
14622023.11.23 17:00modify4990.102.072312.086312.05131
14632023.11.23 18:00sell5000.102.072450.000000.00000
14642023.11.23 18:00modify5000.102.072452.086452.05145
14652023.11.23 19:00sell5010.102.073410.000000.00000
14662023.11.23 19:00modify5010.102.073412.087412.05241
14672023.11.23 20:00buy5020.102.073670.000000.00000
14682023.11.23 20:00modify5020.102.073672.059672.09467
14692023.11.23 21:00buy5030.102.073440.000000.00000
14702023.11.23 21:00modify5030.102.073442.059442.09444
14712023.11.29 01:00s/l4870.102.061702.061702.09670-89.1511425.63
14722023.11.29 01:00s/l4930.102.061712.061712.09671-89.1511336.48
14732023.11.29 01:00s/l4940.102.061032.061032.09603-89.1611247.31
14742023.11.29 01:00s/l4910.102.060842.060842.09584-89.1511158.16
14752023.11.29 01:00s/l4920.102.060462.060462.09546-89.1611068.99
14762023.11.29 01:00s/l4900.102.060192.060192.09519-89.1510979.84
14772023.11.29 01:00s/l4880.102.059792.059792.09479-89.1510890.69
14782023.11.29 01:00s/l4890.102.059862.059862.09486-89.1510801.53
14792023.11.29 01:00s/l5020.102.059672.059672.09467-87.9710713.56
14802023.11.29 01:00s/l5030.102.059442.059442.09444-87.9710625.58
14812023.11.29 01:00s/l4450.102.058772.058772.09377-90.7410534.85
14822023.11.29 01:01s/l4470.102.057452.057452.09245-90.7310444.12
14832023.11.29 01:02t/p4670.102.057062.092062.05706127.5610571.68
14842023.11.29 01:02t/p4640.102.056802.091802.05680127.3410699.02
14852023.11.29 01:02s/l4460.102.055902.055902.09090-90.7310608.29
14862023.11.29 01:07t/p4950.102.055042.090042.05504128.7110737.00
14872023.11.29 01:07t/p4680.102.054582.089582.05458127.5610864.56
14882023.11.29 01:08t/p4700.102.054002.089002.05400127.5610992.12
14892023.11.29 01:08t/p4690.102.053332.088332.05333127.5711119.69
14902023.11.29 01:08t/p4960.102.053032.088032.05303128.7111248.40
14912023.11.29 01:08t/p4980.102.052922.087922.05292128.7211377.12
14922023.11.29 01:08t/p4710.102.052632.087632.05263127.5711504.69
14932023.11.29 01:08t/p4720.102.052562.087562.05256127.5611632.25
14942023.11.29 01:08t/p4970.102.052602.087602.05260128.7111760.96
14952023.11.29 01:08t/p5010.102.052412.087412.05241128.7211889.68
14962023.11.29 01:08t/p4820.102.051822.086822.05182127.8012017.48
14972023.11.29 01:19t/p4810.102.051412.086412.05141127.7912145.27
14982023.11.29 01:19t/p5000.102.051452.086452.05145128.7112273.98
14992023.11.29 01:19t/p4800.102.051342.086342.05134127.7912401.77
15002023.11.29 01:19t/p4990.102.051312.086312.05131128.7212530.49
15012023.11.29 04:51t/p4660.102.050742.085742.05074127.5612658.05
15022023.11.29 04:52t/p4830.102.050652.085652.05065127.7912785.84
15032023.11.29 04:52t/p4840.102.050592.085592.05059127.7912913.63
15042023.11.29 15:00sell5040.102.061070.000000.00000
15052023.11.29 15:00modify5040.102.061072.075072.04007
15062023.11.29 16:00sell5050.102.062330.000000.00000
15072023.11.29 16:00modify5050.102.062332.076332.04133
15082023.11.29 17:00sell5060.102.063400.000000.00000
15092023.11.29 17:00modify5060.102.063402.077402.04240
15102023.11.29 18:00sell5070.102.063120.000000.00000
15112023.11.29 18:00modify5070.102.063122.077122.04212
15122023.11.29 19:00sell5080.102.063310.000000.00000
15132023.11.29 19:00modify5080.102.063312.077312.04231
15142023.11.29 20:00sell5090.102.063820.000000.00000
15152023.11.29 20:00modify5090.102.063822.077822.04282
15162023.11.29 21:00sell5100.102.063000.000000.00000
15172023.11.29 21:00modify5100.102.063002.077002.04200
15182023.11.29 23:00sell5110.102.060410.000000.00000
15192023.11.29 23:00modify5110.102.060412.074412.03941
15202023.11.30 13:00sell5120.102.057060.000000.00000
15212023.11.30 13:00modify5120.102.057062.071062.03606
15222023.11.30 14:00sell5130.102.054800.000000.00000
15232023.11.30 14:00modify5130.102.054802.068802.03380
15242023.11.30 15:00sell5140.102.056620.000000.00000
15252023.11.30 15:00modify5140.102.056622.070622.03562
15262023.11.30 15:47t/p4740.102.049872.084872.04987126.8713040.50
15272023.11.30 15:48t/p4730.102.049652.084652.04965126.8813167.38
15282023.11.30 15:53t/p4650.102.049282.084282.04928126.8713294.26
15292023.11.30 15:57t/p4780.102.048182.083182.04818127.1013421.36
15302023.11.30 16:00sell5150.102.049390.000000.00000
15312023.11.30 16:00modify5150.102.049392.063392.02839
15322023.11.30 17:00sell5160.102.050050.000000.00000
15332023.11.30 17:00modify5160.102.050052.064052.02905
15342023.11.30 18:00sell5170.102.050570.000000.00000
15352023.11.30 18:00modify5170.102.050572.064572.02957
15362023.11.30 19:00sell5180.102.051160.000000.00000
15372023.11.30 19:00modify5180.102.051162.065162.03016
15382023.11.30 20:00sell5190.102.049080.000000.00000
15392023.11.30 20:00modify5190.102.049082.063082.02808
15402023.11.30 21:00sell5200.102.049900.000000.00000
15412023.11.30 21:00modify5200.102.049902.063902.02890
15422023.11.30 22:14t/p4790.102.047572.082572.04757127.1113548.47
15432023.11.30 23:00sell5210.102.050770.000000.00000
15442023.11.30 23:00modify5210.102.050772.064772.02977
15452023.12.01 01:09t/p4760.102.046462.081462.04646126.8713675.34
15462023.12.01 13:00sell5220.102.050660.000000.00000
15472023.12.01 13:00modify5220.102.050662.064662.02966
15482023.12.01 14:00sell5230.102.050370.000000.00000
15492023.12.01 14:00modify5230.102.050372.064372.02937
15502023.12.01 15:00sell5240.102.049580.000000.00000
15512023.12.01 15:00modify5240.102.049582.063582.02858
15522023.12.01 16:00sell5250.102.045520.000000.00000
15532023.12.01 16:00modify5250.102.045522.059522.02452
15542023.12.01 17:00sell5260.102.046540.000000.00000
15552023.12.01 17:00modify5260.102.046542.060542.02554
15562023.12.01 18:00sell5270.102.047250.000000.00000
15572023.12.01 18:00modify5270.102.047252.061252.02625
15582023.12.01 19:00sell5280.102.049770.000000.00000
15592023.12.01 19:00modify5280.102.049772.063772.02877
15602023.12.01 20:00sell5290.102.047740.000000.00000
15612023.12.01 20:00modify5290.102.047742.061742.02674
15622023.12.01 21:00sell5300.102.048460.000000.00000
15632023.12.01 21:00modify5300.102.048462.062462.02746
15642023.12.03 23:00sell5310.102.046600.000000.00000
15652023.12.03 23:00modify5310.102.046602.060602.02560
15662023.12.04 00:30t/p5090.102.042822.077822.04282128.4913803.83
15672023.12.04 00:33t/p5060.102.042402.077402.04240128.4813932.31
15682023.12.04 00:33t/p5080.102.042312.077312.04231128.4914060.80
15692023.12.04 00:34t/p5070.102.042122.077122.04212128.4914189.29
15702023.12.04 00:34t/p5100.102.042002.077002.04200128.4914317.78
15712023.12.04 00:50t/p5050.102.041332.076332.04133128.4914446.27
15722023.12.04 00:52t/p5040.102.040072.075072.04007128.4814574.75
15732023.12.04 13:00sell5320.102.045200.000000.00000
15742023.12.04 13:00modify5320.102.045202.059202.02420
15752023.12.04 14:00sell5330.102.045370.000000.00000
15762023.12.04 14:00modify5330.102.045372.059372.02437
15772023.12.04 15:00sell5340.102.045340.000000.00000
15782023.12.04 15:00modify5340.102.045342.059342.02434
15792023.12.04 16:00sell5350.102.045640.000000.00000
15802023.12.04 16:00modify5350.102.045642.059642.02464
15812023.12.04 17:00sell5360.102.047620.000000.00000
15822023.12.04 17:00modify5360.102.047622.061622.02662
15832023.12.04 18:00sell5370.102.046190.000000.00000
15842023.12.04 18:00modify5370.102.046192.060192.02519
15852023.12.04 19:00sell5380.102.047830.000000.00000
15862023.12.04 19:00modify5380.102.047832.061832.02683
15872023.12.04 20:00sell5390.102.047340.000000.00000
15882023.12.04 20:00modify5390.102.047342.061342.02634
15892023.12.04 21:00buy5400.102.048920.000000.00000
15902023.12.04 21:00modify5400.102.048922.034922.06992
15912023.12.04 23:00buy5410.102.049710.000000.00000
15922023.12.04 23:00modify5410.102.049712.035712.07071
15932023.12.05 13:00buy5420.102.056300.000000.00000
15942023.12.05 13:00modify5420.102.056302.042302.07730
15952023.12.05 13:43s/l5320.102.059202.059202.02420-86.6514488.10
15962023.12.05 13:44s/l5330.102.059372.059372.02437-86.6514401.45
15972023.12.05 13:44s/l5340.102.059342.059342.02434-86.6614314.79
15982023.12.05 14:00buy5430.102.059150.000000.00000
15992023.12.05 14:00modify5430.102.059152.045152.08015
16002023.12.05 14:05s/l5250.102.059522.059522.02452-86.8914227.90
16012023.12.05 14:08s/l5350.102.059642.059642.02464-86.6614141.24
16022023.12.05 15:00buy5440.102.056860.000000.00000
16032023.12.05 15:00modify5440.102.056862.042862.07786
16042023.12.05 16:00buy5450.102.053600.000000.00000
16052023.12.05 16:00modify5450.102.053602.039602.07460
16062023.12.05 17:00buy5460.102.053550.000000.00000
16072023.12.05 17:00modify5460.102.053552.039552.07455
16082023.12.05 18:00buy5470.102.052680.000000.00000
16092023.12.05 18:00modify5470.102.052682.038682.07368
16102023.12.05 19:00buy5480.102.052250.000000.00000
16112023.12.05 19:00modify5480.102.052252.038252.07325
16122023.12.05 20:00buy5490.102.053580.000000.00000
16132023.12.05 20:00modify5490.102.053582.039582.07458
16142023.12.05 21:00buy5500.102.055600.000000.00000
16152023.12.05 21:00modify5500.102.055602.041602.07660
16162023.12.05 23:00buy5510.102.053360.000000.00000
16172023.12.05 23:00modify5510.102.053362.039362.07436
16182023.12.06 01:49s/l5430.102.045152.045152.08015-86.8014054.43
16192023.12.06 07:10s/l5440.102.042862.042862.07786-86.7913967.64
16202023.12.06 07:10s/l5420.102.042302.042302.07730-86.8013880.84
16212023.12.06 07:14s/l5500.102.041602.041602.07660-86.8013794.03
16222023.12.06 13:00sell5520.102.045460.000000.00000
16232023.12.06 13:00modify5520.102.045462.059462.02446
16242023.12.06 14:00sell5530.102.043190.000000.00000
16252023.12.06 14:00modify5530.102.043192.057192.02219
16262023.12.06 15:00sell5540.102.042240.000000.00000
16272023.12.06 15:00modify5540.102.042242.056242.02124
16282023.12.06 16:00sell5550.102.044860.000000.00000
16292023.12.06 16:00modify5550.102.044862.058862.02386
16302023.12.06 17:00sell5560.102.044990.000000.00000
16312023.12.06 17:00modify5560.102.044992.058992.02399
16322023.12.06 18:00sell5570.102.044330.000000.00000
16332023.12.06 18:00modify5570.102.044332.058332.02333
16342023.12.06 19:00sell5580.102.042240.000000.00000
16352023.12.06 19:00modify5580.102.042242.056242.02124
16362023.12.07 16:13s/l5450.102.039602.039602.07460-87.9713706.06
16372023.12.07 16:13s/l5490.102.039582.039582.07458-87.9713618.09
16382023.12.07 16:13s/l5460.102.039552.039552.07455-87.9713530.11
16392023.12.07 16:13s/l5510.102.039362.039362.07436-87.9713442.14
16402023.12.07 16:13t/p5110.102.039412.074412.03941127.3313569.47
16412023.12.07 16:47s/l5470.102.038682.038682.07368-87.9713481.49
16422023.12.07 16:55s/l5480.102.038252.038252.07325-87.9713393.52
16432023.12.07 17:00buy5590.102.038920.000000.00000
16442023.12.07 17:00modify5590.102.038922.024922.05992
16452023.12.07 18:00buy5600.102.038850.000000.00000
16462023.12.07 18:00modify5600.102.038852.024852.05985
16472023.12.07 19:00buy5610.102.040840.000000.00000
16482023.12.07 19:00modify5610.102.040842.026842.06184
16492023.12.07 20:00sell5620.102.039830.000000.00000
16502023.12.07 20:00modify5620.102.039832.053832.01883
16512023.12.07 21:00sell5630.102.039640.000000.00000
16522023.12.07 21:00modify5630.102.039642.053642.01864
16532023.12.07 23:00sell5640.102.041320.000000.00000
16542023.12.07 23:00modify5640.102.041322.055322.02032
16552023.12.08 13:00sell5650.102.045670.000000.00000
16562023.12.08 13:00modify5650.102.045672.059672.02467
16572023.12.11 07:34s/l5630.102.053642.053642.01864-86.8813306.64
16582023.12.11 07:35s/l5620.102.053832.053832.01883-86.8813219.76
16592023.12.11 08:43s/l5640.102.055322.055322.02032-86.8813132.88
16602023.12.11 11:00s/l5540.102.056242.056242.02124-87.5713045.31
16612023.12.11 11:00s/l5580.102.056242.056242.02124-87.5712957.74
16622023.12.11 12:26s/l5530.102.057192.057192.02219-87.5812870.16
16632023.12.11 12:38s/l5570.102.058332.058332.02333-87.5712782.59
16642023.12.11 13:00buy5660.102.056970.000000.00000
16652023.12.11 13:00modify5660.102.056972.042972.07797
16662023.12.11 14:00buy5670.102.055390.000000.00000
16672023.12.11 14:00modify5670.102.055392.041392.07639
16682023.12.11 15:00buy5680.102.053730.000000.00000
16692023.12.11 15:00modify5680.102.053732.039732.07473
16702023.12.11 16:00buy5690.102.051260.000000.00000
16712023.12.11 16:00modify5690.102.051262.037262.07226
16722023.12.11 17:00buy5700.102.051320.000000.00000
16732023.12.11 17:00modify5700.102.051322.037322.07232
16742023.12.11 18:00buy5710.102.051420.000000.00000
16752023.12.11 18:00modify5710.102.051422.037422.07242
16762023.12.11 19:00buy5720.102.050380.000000.00000
16772023.12.11 19:00modify5720.102.050382.036382.07138
16782023.12.12 05:54s/l5660.102.042972.042972.07797-86.7812695.81
16792023.12.12 07:00s/l5670.102.041392.041392.07639-86.7812609.03
16802023.12.12 07:00s/l5680.102.039732.039732.07473-86.7912522.23
16812023.12.12 13:00sell5730.102.044250.000000.00000
16822023.12.12 13:00modify5730.102.044252.058252.02325
16832023.12.12 14:00sell5740.102.048820.000000.00000
16842023.12.12 14:00modify5740.102.048822.062822.02782
16852023.12.12 15:00sell5750.102.048580.000000.00000
16862023.12.12 15:00modify5750.102.048582.062582.02758
16872023.12.13 04:17s/l5730.102.058252.058252.02325-86.6512435.58
16882023.12.13 04:19s/l5550.102.058862.058862.02386-88.0312347.55
16892023.12.13 04:20s/l5560.102.058992.058992.02399-88.0312259.52
16902023.12.13 04:20s/l5520.102.059462.059462.02446-88.0312171.49
16912023.12.13 04:20s/l5650.102.059672.059672.02467-87.1112084.38
16922023.12.13 06:44s/l5370.102.060192.060192.02519-88.4811995.90
16932023.12.13 06:49t/p5600.102.059852.024852.05985128.0312123.93
16942023.12.13 06:49s/l5260.102.060542.060542.02554-88.7212035.21
16952023.12.13 06:49t/p5590.102.059922.024922.05992128.0312163.24
16962023.12.13 06:49s/l5310.102.060602.060602.02560-88.7212074.52
16972023.12.13 13:00buy5760.102.054140.000000.00000
16982023.12.13 13:00modify5760.102.054142.040142.07514
16992023.12.13 14:00buy5770.102.050340.000000.00000
17002023.12.13 14:00modify5770.102.050342.036342.07134
17012023.12.13 15:00buy5780.102.047570.000000.00000
17022023.12.13 15:00modify5780.102.047572.033572.06857
17032023.12.13 16:00buy5790.102.045550.000000.00000
17042023.12.13 16:00modify5790.102.045552.031552.06655
17052023.12.13 17:00buy5800.102.045580.000000.00000
17062023.12.13 17:00modify5800.102.045582.031582.06658
17072023.12.13 18:00buy5810.102.043690.000000.00000
17082023.12.13 18:00modify5810.102.043692.029692.06469
17092023.12.13 19:00buy5820.102.044400.000000.00000
17102023.12.13 19:00modify5820.102.044402.030402.06540
17112023.12.13 19:00s/l5760.102.040142.040142.07514-86.4011988.12
17122023.12.13 19:01s/l5710.102.037422.037422.07242-87.1811900.94
17132023.12.13 19:01s/l5700.102.037322.037322.07232-87.1911813.75
17142023.12.13 19:01s/l5690.102.037262.037262.07226-87.1911726.56
17152023.12.13 19:12s/l5720.102.036382.036382.07138-87.1911639.38
17162023.12.13 19:12s/l5770.102.036342.036342.07134-86.4011552.98
17172023.12.13 19:13s/l5410.102.035712.035712.07071-89.9411463.04
17182023.12.13 19:16t/p5120.102.036062.071062.03606127.0911590.13
17192023.12.13 19:16t/p5140.102.035622.070622.03562127.1011717.23
17202023.12.13 19:16s/l5400.102.034922.034922.06992-89.9411627.29
17212023.12.13 19:17s/l5780.102.033572.033572.06857-86.3911540.90
17222023.12.13 19:20t/p5130.102.033802.068802.03380127.0911667.99
17232023.12.13 20:00buy5830.102.035580.000000.00000
17242023.12.13 20:00modify5830.102.035582.021582.05658
17252023.12.13 21:00sell5840.102.034790.000000.00000
17262023.12.13 21:00modify5840.102.034792.048792.01379
17272023.12.13 23:00sell5850.102.042920.000000.00000
17282023.12.13 23:00modify5850.102.042922.056922.02192
17292023.12.14 01:02s/l5800.102.031582.031582.06658-87.5711580.42
17302023.12.14 01:02s/l5790.102.031552.031552.06655-87.5811492.84
17312023.12.14 02:08s/l5820.102.030402.030402.06540-87.5811405.26
17322023.12.14 02:09s/l5810.102.029692.029692.06469-87.5811317.68
17332023.12.14 02:09t/p5180.102.030162.065162.03016126.4111444.09
17342023.12.14 02:10t/p5210.102.029772.064772.02977126.4111570.50
17352023.12.14 02:10t/p5220.102.029662.064662.02966126.6411697.14
17362023.12.14 02:10t/p5170.102.029572.064572.02957126.4011823.54
17372023.12.14 02:13t/p5230.102.029372.064372.02937126.6411950.18
17382023.12.14 02:13t/p5160.102.029052.064052.02905126.4012076.58
17392023.12.14 02:13t/p5200.102.028902.063902.02890126.4112202.99
17402023.12.14 02:13t/p5280.102.028772.063772.02877126.6412329.63
17412023.12.14 02:13t/p5240.102.028582.063582.02858126.6312456.26
17422023.12.14 02:13t/p5150.102.028392.063392.02839126.4112582.67
17432023.12.14 02:14t/p5190.102.028082.063082.02808126.4112709.08
17442023.12.14 02:14t/p5740.102.027822.062822.02782128.7112837.79
17452023.12.14 02:15t/p5300.102.027462.062462.02746126.6412964.43
17462023.12.14 02:15s/l5610.102.026842.026842.06184-89.1412875.29
17472023.12.14 02:15t/p5750.102.027582.062582.02758128.7113004.00
17482023.12.14 02:15t/p5290.102.026742.061742.02674126.6313130.63
17492023.12.14 02:15t/p5380.102.026832.061832.02683126.8713257.50
17502023.12.14 02:15t/p5360.102.026622.061622.02662126.8613384.36
17512023.12.14 02:18t/p5390.102.026342.061342.02634126.8713511.23
17522023.12.14 02:18t/p5270.102.026252.061252.02625126.6413637.87
17532023.12.14 13:00sell5860.102.047490.000000.00000
17542023.12.14 13:00modify5860.102.047492.061492.02649
17552023.12.14 13:17s/l5840.102.048792.048792.01379-87.1113550.76
17562023.12.14 14:00sell5870.102.050590.000000.00000
17572023.12.14 14:00modify5870.102.050592.064592.02959
17582023.12.14 15:00sell5880.102.052150.000000.00000
17592023.12.14 15:00modify5880.102.052152.066152.03115
17602023.12.14 15:39s/l5850.102.056922.056922.02192-87.1113463.65
17612023.12.14 15:39t/p5830.102.056582.021582.05658128.4213592.07
17622023.12.14 16:00sell5890.102.056060.000000.00000
17632023.12.14 16:00modify5890.102.056062.070062.03506
17642023.12.14 17:00sell5900.102.052340.000000.00000
17652023.12.14 17:00modify5900.102.052342.066342.03134
17662023.12.14 18:00buy5910.102.055190.000000.00000
17672023.12.14 18:00modify5910.102.055192.041192.07619
17682023.12.14 19:00buy5920.102.055960.000000.00000
17692023.12.14 19:00modify5920.102.055962.041962.07696
17702023.12.14 20:00buy5930.102.055960.000000.00000
17712023.12.14 20:00modify5930.102.055962.041962.07696
17722023.12.14 21:00buy5940.102.056530.000000.00000
17732023.12.14 21:00modify5940.102.056532.042532.07753
17742023.12.14 23:00buy5950.102.056350.000000.00000
17752023.12.14 23:00modify5950.102.056352.042352.07735
17762023.12.15 13:00buy5960.102.052180.000000.00000
17772023.12.15 13:00modify5960.102.052182.038182.07318
17782023.12.15 14:00buy5970.102.055280.000000.00000
17792023.12.15 14:00modify5970.102.055282.041282.07628
17802023.12.15 15:00buy5980.102.049190.000000.00000
17812023.12.15 15:00modify5980.102.049192.035192.07019
17822023.12.15 15:55s/l5940.102.042532.042532.07753-86.7813505.28
17832023.12.15 15:55s/l5950.102.042352.042352.07735-86.7913418.49
17842023.12.15 15:55s/l5920.102.041962.041962.07696-86.7913331.70
17852023.12.15 15:55s/l5930.102.041962.041962.07696-86.7913244.90
17862023.12.15 15:57s/l5970.102.041282.041282.07628-86.4013158.50
17872023.12.15 15:58s/l5910.102.041192.041192.07619-86.7813071.72
17882023.12.15 16:00buy5990.102.042040.000000.00000
17892023.12.15 16:00modify5990.102.042042.028042.06304
17902023.12.15 17:00sell6000.102.042990.000000.00000
17912023.12.15 17:00modify6000.102.042992.056992.02199
17922023.12.15 18:00sell6010.102.044600.000000.00000
17932023.12.15 18:00modify6010.102.044602.058602.02360
17942023.12.15 19:00sell6020.102.043090.000000.00000
17952023.12.15 19:00modify6020.102.043092.057092.02209
17962023.12.15 20:00sell6030.102.043620.000000.00000
17972023.12.15 20:00modify6030.102.043622.057622.02262
17982023.12.15 21:00sell6040.102.039940.000000.00000
17992023.12.15 21:00modify6040.102.039942.053942.01894
18002023.12.17 22:24s/l5960.102.038182.038182.07318-86.4012985.32
18012023.12.17 23:00sell6050.102.040940.000000.00000
18022023.12.17 23:00modify6050.102.040942.054942.01994
18032023.12.18 01:04s/l5980.102.035192.035192.07019-86.7912898.53
18042023.12.18 03:41t/p5890.102.035062.070062.03506129.1713027.70
18052023.12.18 09:19t/p5900.102.031342.066342.03134129.1713156.87
18062023.12.18 09:19t/p5880.102.031152.066152.03115129.1713286.04
18072023.12.18 09:36t/p5870.102.029592.064592.02959129.1713415.21
18082023.12.18 09:42s/l5990.102.028042.028042.06304-86.7913328.41
18092023.12.18 13:00sell6060.102.031130.000000.00000
18102023.12.18 13:00modify6060.102.031132.045132.01013
18112023.12.18 14:00sell6070.102.031990.000000.00000
18122023.12.18 14:00modify6070.102.031992.045992.01099
18132023.12.18 15:00sell6080.102.033940.000000.00000
18142023.12.18 15:00modify6080.102.033942.047942.01294
18152023.12.18 16:00sell6090.102.037620.000000.00000
18162023.12.18 16:00modify6090.102.037622.051622.01662
18172023.12.18 17:00sell6100.102.035350.000000.00000
18182023.12.18 17:00modify6100.102.035352.049352.01435
18192023.12.18 18:00sell6110.102.037350.000000.00000
18202023.12.18 18:00modify6110.102.037352.051352.01635
18212023.12.18 19:00sell6120.102.035280.000000.00000
18222023.12.18 19:00modify6120.102.035282.049282.01428
18232023.12.18 20:00sell6130.102.035230.000000.00000
18242023.12.18 20:00modify6130.102.035232.049232.01423
18252023.12.18 21:00sell6140.102.036540.000000.00000
18262023.12.18 21:00modify6140.102.036542.050542.01554
18272023.12.18 22:00sell6150.102.035270.000000.00000
18282023.12.18 22:00modify6150.102.035272.049272.01427
18292023.12.18 23:00sell6160.102.035420.000000.00000
18302023.12.18 23:00modify6160.102.035422.049422.01442
18312023.12.19 13:00buy6170.102.039770.000000.00000
18322023.12.19 13:00modify6170.102.039772.025772.06077
18332023.12.19 14:00buy6180.102.038920.000000.00000
18342023.12.19 14:00modify6180.102.038922.024922.05992
18352023.12.19 15:00buy6190.102.035480.000000.00000
18362023.12.19 15:00modify6190.102.035482.021482.05648
18372023.12.19 16:00buy6200.102.032780.000000.00000
18382023.12.19 16:00modify6200.102.032782.018782.05378
18392023.12.19 17:00buy6210.102.034490.000000.00000
18402023.12.19 17:00modify6210.102.034492.020492.05549
18412023.12.19 18:00buy6220.102.032560.000000.00000
18422023.12.19 18:00modify6220.102.032562.018562.05356
18432023.12.19 19:00sell6230.102.030810.000000.00000
18442023.12.19 19:00modify6230.102.030812.044812.00981
18452023.12.19 20:00sell6240.102.030100.000000.00000
18462023.12.19 20:00modify6240.102.030102.044102.00910
18472023.12.19 21:00sell6250.102.030450.000000.00000
18482023.12.19 21:00modify6250.102.030452.044452.00945
18492023.12.19 23:00sell6260.102.028590.000000.00000
18502023.12.19 23:00modify6260.102.028592.042592.00759
18512023.12.20 04:03t/p5860.102.026492.061492.02649128.7113457.12
18522023.12.20 04:56s/l6170.102.025772.025772.06077-86.7913370.33
18532023.12.20 06:30s/l6180.102.024922.024922.05992-86.7913283.54
18542023.12.20 07:00t/p6010.102.023602.058602.02360128.9513412.49
18552023.12.20 07:00t/p6000.102.021992.056992.02199128.9513541.44
18562023.12.20 07:00t/p6020.102.022092.057092.02209128.9413670.38
18572023.12.20 07:00t/p6030.102.022622.057622.02262128.9513799.33
18582023.12.20 07:00t/p6050.102.019942.054942.01994128.9413928.27
18592023.12.20 07:00s/l6190.102.021482.021482.05648-86.7913841.47
18602023.12.20 07:00s/l6210.102.020492.020492.05549-86.7913754.68
18612023.12.20 07:00t/p6040.102.018942.053942.01894128.9413883.62
18622023.12.20 07:00s/l6200.102.018782.018782.05378-86.7913796.83
18632023.12.20 07:00s/l6220.102.018562.018562.05356-86.7913710.03
18642023.12.20 07:18t/p6090.102.016622.051622.01662129.1713839.20
18652023.12.20 07:24t/p6110.102.016352.051352.01635129.1713968.37
18662023.12.20 07:26t/p6140.102.015542.050542.01554129.1714097.54
18672023.12.20 07:30t/p6160.102.014422.049422.01442129.1814226.72
18682023.12.20 07:30t/p6100.102.014352.049352.01435129.1814355.90
18692023.12.20 07:31t/p6120.102.014282.049282.01428129.1714485.07
18702023.12.20 07:31t/p6150.102.014272.049272.01427129.1714614.24
18712023.12.20 07:31t/p6130.102.014232.049232.01423129.1714743.41
18722023.12.20 08:26t/p6080.102.012942.047942.01294129.1714872.58
18732023.12.20 13:00sell6270.102.011270.000000.00000
18742023.12.20 13:00modify6270.102.011272.025271.99027
18752023.12.20 14:00sell6280.102.011590.000000.00000
18762023.12.20 14:00modify6280.102.011592.025591.99059
18772023.12.20 15:00sell6290.102.014130.000000.00000
18782023.12.20 15:00modify6290.102.014132.028131.99313
18792023.12.20 16:00sell6300.102.013720.000000.00000
18802023.12.20 16:00modify6300.102.013722.027721.99272
18812023.12.20 17:00sell6310.102.015010.000000.00000
18822023.12.20 17:00modify6310.102.015012.029011.99401
18832023.12.20 18:00sell6320.102.016250.000000.00000
18842023.12.20 18:00modify6320.102.016252.030251.99525
18852023.12.20 19:00sell6330.102.014830.000000.00000
18862023.12.20 19:00modify6330.102.014832.028831.99383
18872023.12.20 20:00sell6340.102.016790.000000.00000
18882023.12.20 20:00modify6340.102.016792.030791.99579
18892023.12.20 21:00sell6350.102.019630.000000.00000
18902023.12.20 21:00modify6350.102.019632.033631.99863
18912023.12.20 23:00sell6360.102.022320.000000.00000
18922023.12.20 23:00modify6360.102.022322.036322.00132
18932023.12.21 07:11s/l6270.102.025272.025271.99027-87.1114785.47
18942023.12.21 07:12s/l6280.102.025592.025591.99059-87.1114698.36
18952023.12.21 13:00buy6370.102.021620.000000.00000
18962023.12.21 13:00modify6370.102.021622.007622.04262
18972023.12.21 14:00buy6380.102.018510.000000.00000
18982023.12.21 14:00modify6380.102.018512.004512.03951
18992023.12.21 15:00buy6390.102.016660.000000.00000
19002023.12.21 15:00modify6390.102.016662.002662.03766
19012023.12.21 16:00buy6400.102.014710.000000.00000
19022023.12.21 16:00modify6400.102.014712.000712.03571
19032023.12.21 17:00buy6410.102.016550.000000.00000
19042023.12.21 17:00modify6410.102.016552.002552.03755
19052023.12.21 18:00buy6420.102.017910.000000.00000
19062023.12.21 18:00modify6420.102.017912.003912.03891
19072023.12.21 19:00buy6430.102.020280.000000.00000
19082023.12.21 19:00modify6430.102.020282.006282.04128
19092023.12.21 20:00buy6440.102.018350.000000.00000
19102023.12.21 20:00modify6440.102.018352.004352.03935
19112023.12.21 21:00sell6450.102.016200.000000.00000
19122023.12.21 21:00modify6450.102.016202.030201.99520
19132023.12.21 23:00sell6460.102.013550.000000.00000
19142023.12.21 23:00modify6460.102.013552.027551.99255
19152023.12.22 13:00buy6470.102.020690.000000.00000
19162023.12.22 13:00modify6470.102.020692.006692.04169
19172023.12.22 14:00buy6480.102.019000.000000.00000
19182023.12.22 14:00modify6480.102.019002.005002.04000
19192023.12.22 15:00buy6490.102.017290.000000.00000
19202023.12.22 15:00modify6490.102.017292.003292.03829
19212023.12.22 16:00buy6500.102.016520.000000.00000
19222023.12.22 16:00modify6500.102.016522.002522.03752
19232023.12.22 17:00buy6510.102.021010.000000.00000
19242023.12.22 17:00modify6510.102.021012.007012.04201
19252023.12.22 18:00buy6520.102.018180.000000.00000
19262023.12.22 18:00modify6520.102.018182.004182.03918
19272023.12.22 19:00buy6530.102.017070.000000.00000
19282023.12.22 19:00modify6530.102.017072.003072.03807
19292023.12.22 20:00buy6540.102.018010.000000.00000
19302023.12.22 20:00modify6540.102.018012.004012.03901
19312023.12.22 21:00buy6550.102.018610.000000.00000
19322023.12.22 21:00modify6550.102.018612.004612.03961
19332023.12.25 04:39t/p6070.102.010992.045992.01099128.0314826.40
19342023.12.25 23:00sell6560.102.014600.000000.00000
19352023.12.25 23:00modify6560.102.014602.028601.99360
19362023.12.26 05:10t/p6060.102.010132.045132.01013127.8014954.20
19372023.12.26 05:11t/p6230.102.009812.044812.00981128.0415082.24
19382023.12.26 05:51t/p6250.102.009452.044452.00945128.0315210.27
19392023.12.26 05:56t/p6240.102.009102.044102.00910128.0315338.30
19402023.12.26 13:00sell6570.102.009530.000000.00000
19412023.12.26 13:00modify6570.102.009532.023531.98853
19422023.12.26 14:00sell6580.102.009880.000000.00000
19432023.12.26 14:00modify6580.102.009882.023881.98888
19442023.12.26 15:00sell6590.102.011970.000000.00000
19452023.12.26 15:00modify6590.102.011972.025971.99097
19462023.12.26 16:00sell6600.102.011310.000000.00000
19472023.12.26 16:00modify6600.102.011312.025311.99031
19482023.12.26 17:00sell6610.102.010480.000000.00000
19492023.12.26 17:00modify6610.102.010482.024481.98948
19502023.12.26 18:00sell6620.102.010690.000000.00000
19512023.12.26 18:00modify6620.102.010692.024691.98969
19522023.12.26 19:00sell6630.102.010810.000000.00000
19532023.12.26 19:00modify6630.102.010812.024811.98981
19542023.12.26 20:00sell6640.102.009250.000000.00000
19552023.12.26 20:00modify6640.102.009252.023251.98825
19562023.12.26 21:00sell6650.102.010440.000000.00000
19572023.12.26 21:00modify6650.102.010442.024441.98944
19582023.12.26 22:21s/l6370.102.007622.007622.04262-87.5915250.71
19592023.12.26 23:00sell6660.102.008730.000000.00000
19602023.12.26 23:00modify6660.102.008732.022731.98773
19612023.12.27 13:00sell6670.102.013530.000000.00000
19622023.12.27 13:00modify6670.102.013532.027531.99253
19632023.12.28 08:29s/l6660.102.022732.022731.98773-87.3515163.36
19642023.12.28 09:06s/l6640.102.023252.023251.98825-87.3515076.01
19652023.12.28 09:44s/l6570.102.023532.023531.98853-87.3514988.66
19662023.12.28 09:45s/l6580.102.023882.023881.98888-87.3514901.31
19672023.12.28 13:00buy6680.102.014950.000000.00000
19682023.12.28 13:00modify6680.102.014952.000952.03595
19692023.12.28 14:00buy6690.102.013370.000000.00000
19702023.12.28 14:00modify6690.102.013371.999372.03437
19712023.12.28 15:00buy6700.102.011090.000000.00000
19722023.12.28 15:00modify6700.102.011091.997092.03209
19732023.12.28 15:23s/l6510.102.007012.007012.04201-88.7614812.55
19742023.12.28 15:23t/p6260.102.007592.042592.00759127.1114939.66
19752023.12.28 15:24s/l6470.102.006692.006692.04169-88.7714850.89
19762023.12.28 15:29s/l6430.102.006282.006282.04128-89.1614761.72
19772023.12.28 16:00buy6710.102.009280.000000.00000
19782023.12.28 16:00modify6710.102.009281.995282.03028
19792023.12.28 17:00sell6720.102.008310.000000.00000
19802023.12.28 17:00modify6720.102.008312.022311.98731
19812023.12.28 18:00sell6730.102.006530.000000.00000
19822023.12.28 18:00modify6730.102.006532.020531.98553
19832023.12.28 19:00sell6740.102.008150.000000.00000
19842023.12.28 19:00modify6740.102.008152.022151.98715
19852023.12.28 20:00sell6750.102.010070.000000.00000
19862023.12.28 20:00modify6750.102.010072.024071.98907
19872024.01.02 03:16s/l6730.102.020532.020531.98553-87.1214674.60
19882024.01.02 08:11s/l6740.102.022152.022151.98715-87.1214587.48
19892024.01.02 08:15s/l6720.102.022312.022311.98731-87.1214500.36
19902024.01.02 13:00buy6760.102.016230.000000.00000
19912024.01.02 13:00modify6760.102.016232.002232.03723
19922024.01.02 14:00buy6770.102.014870.000000.00000
19932024.01.02 14:00modify6770.102.014872.000872.03587
19942024.01.02 15:00buy6780.102.011870.000000.00000
19952024.01.02 15:00modify6780.102.011871.997872.03287
19962024.01.03 12:57s/l6750.102.024072.024071.98907-87.3414413.02
19972024.01.03 12:57s/l6650.102.024442.024441.98944-88.2714324.75
19982024.01.03 12:57s/l6610.102.024482.024481.98948-88.2614236.49
19992024.01.03 12:57s/l6620.102.024692.024691.98969-88.2714148.22
20002024.01.03 12:57s/l6630.102.024812.024811.98981-88.2714059.95
20012024.01.03 12:59s/l6600.102.025312.025311.99031-88.2713971.68
20022024.01.03 13:00buy6790.102.025190.000000.00000
20032024.01.03 13:00modify6790.102.025192.011192.04619
20042024.01.03 13:03s/l6590.102.025972.025971.99097-88.2613883.42
20052024.01.03 13:50s/l6670.102.027532.027531.99253-88.0313795.39
20062024.01.03 13:50s/l6460.102.027552.027551.99255-88.9613706.43
20072024.01.03 13:50s/l6300.102.027722.027721.99272-89.6513616.78
20082024.01.03 13:53s/l6290.102.028132.028131.99313-89.6513527.13
20092024.01.03 13:56s/l6560.102.028602.028601.99360-88.5013438.63
20102024.01.03 13:57s/l6330.102.028832.028831.99383-89.6513348.98
20112024.01.03 13:57s/l6310.102.029012.029011.99401-89.6513259.34
20122024.01.03 14:00buy6800.102.030000.000000.00000
20132024.01.03 14:00modify6800.102.030002.016002.05100
20142024.01.03 15:00buy6810.102.025070.000000.00000
20152024.01.03 15:00modify6810.102.025072.011072.04607
20162024.01.03 16:00buy6820.102.028360.000000.00000
20172024.01.03 16:00modify6820.102.028362.014362.04936
20182024.01.03 17:00buy6830.102.028360.000000.00000
20192024.01.03 17:00modify6830.102.028362.014362.04936
20202024.01.03 18:00buy6840.102.028700.000000.00000
20212024.01.03 18:00modify6840.102.028702.014702.04970
20222024.01.03 19:00buy6850.102.027410.000000.00000
20232024.01.03 19:00modify6850.102.027412.013412.04841
20242024.01.03 19:10s/l6320.102.030252.030251.99525-89.6513169.69
20252024.01.03 19:10s/l6450.102.030202.030201.99520-88.9613080.73
20262024.01.03 19:12s/l6340.102.030792.030791.99579-89.6512991.08
20272024.01.03 19:12t/p6710.102.030281.995282.03028128.0413119.11
20282024.01.03 20:00buy6860.102.029000.000000.00000
20292024.01.03 20:00modify6860.102.029002.015002.05000
20302024.01.03 21:00buy6870.102.028280.000000.00000
20312024.01.03 21:00modify6870.102.028282.014282.04928
20322024.01.03 23:00buy6880.102.026310.000000.00000
20332024.01.03 23:00modify6880.102.026312.012312.04731
20342024.01.04 10:01t/p6700.102.032091.997092.03209126.8613245.97
20352024.01.04 10:02t/p6780.102.032871.997872.03287128.0413374.00
20362024.01.04 10:02s/l6350.102.033632.033631.99863-90.3413283.67
20372024.01.04 13:00buy6890.102.032200.000000.00000
20382024.01.04 13:00modify6890.102.032202.018202.05320
20392024.01.04 14:00buy6900.102.033100.000000.00000
20402024.01.04 14:00modify6900.102.033102.019102.05410
20412024.01.04 14:40t/p6690.102.034371.999372.03437126.8613410.52
20422024.01.04 14:45s/l6360.102.036322.036322.00132-90.3413320.18
20432024.01.04 14:45t/p6400.102.035712.000712.03571124.1013444.28
20442024.01.04 14:45t/p6770.102.035872.000872.03587128.0413572.32
20452024.01.04 14:45t/p6680.102.035952.000952.03595126.8613699.18
20462024.01.04 15:00buy6910.102.036580.000000.00000
20472024.01.04 15:00modify6910.102.036582.022582.05758
20482024.01.04 15:08t/p6760.102.037232.002232.03723128.0413827.21
20492024.01.04 15:22t/p6500.102.037522.002522.03752124.5013951.71
20502024.01.04 15:22t/p6410.102.037552.002552.03755124.1014075.81
20512024.01.04 15:22t/p6390.102.037662.002662.03766124.1014199.91
20522024.01.04 15:55t/p6530.102.038072.003072.03807124.5014324.41
20532024.01.04 16:00buy6920.102.038460.000000.00000
20542024.01.04 16:00modify6920.102.038462.024462.05946
20552024.01.04 17:00buy6930.102.036880.000000.00000
20562024.01.04 17:00modify6930.102.036882.022882.05788
20572024.01.04 18:00buy6940.102.037710.000000.00000
20582024.01.04 18:00modify6940.102.037712.023712.05871
20592024.01.04 19:00buy6950.102.037470.000000.00000
20602024.01.04 19:00modify6950.102.037472.023472.05847
20612024.01.04 20:00buy6960.102.036700.000000.00000
20622024.01.04 20:00modify6960.102.036702.022702.05770
20632024.01.04 21:00buy6970.102.035970.000000.00000
20642024.01.04 21:00modify6970.102.035972.021972.05697
20652024.01.04 22:00buy6980.102.033950.000000.00000
20662024.01.04 22:00modify6980.102.033952.019952.05495
20672024.01.04 23:00buy6990.102.033470.000000.00000
20682024.01.04 23:00modify6990.102.033472.019472.05447
20692024.01.05 13:00buy7000.102.036710.000000.00000
20702024.01.05 13:00modify7000.102.036712.022712.05771
20712024.01.05 13:30t/p6490.102.038292.003292.03829124.1014448.51
20722024.01.05 13:31t/p6420.102.038912.003912.03891123.7114572.22
20732024.01.05 13:31t/p6540.102.039012.004012.03901124.1014696.32
20742024.01.05 13:31t/p6520.102.039182.004182.03918124.1014820.42
20752024.01.05 13:31t/p6440.102.039352.004352.03935123.7114944.13
20762024.01.05 13:31t/p6380.102.039512.004512.03951123.7115067.84
20772024.01.05 13:31t/p6550.102.039612.004612.03961124.1015191.94
20782024.01.05 13:31t/p6480.102.040002.005002.04000124.1015316.04
20792024.01.05 14:00buy7010.102.036570.000000.00000
20802024.01.05 14:00modify7010.102.036572.022572.05757
20812024.01.05 15:00buy7020.102.037980.000000.00000
20822024.01.05 15:00modify7020.102.037982.023982.05898
20832024.01.05 16:00buy7030.102.034700.000000.00000
20842024.01.05 16:00modify7030.102.034702.020702.05570
20852024.01.05 17:00buy7040.102.037680.000000.00000
20862024.01.05 17:00modify7040.102.037682.023682.05868
20872024.01.05 18:00buy7050.102.037310.000000.00000
20882024.01.05 18:00modify7050.102.037312.023312.05831
20892024.01.05 19:00buy7060.102.036470.000000.00000
20902024.01.05 19:00modify7060.102.036472.022472.05747
20912024.01.05 20:00buy7070.102.037540.000000.00000
20922024.01.05 20:00modify7070.102.037542.023542.05854
20932024.01.05 21:00buy7080.102.037180.000000.00000
20942024.01.05 21:00modify7080.102.037182.023182.05818
20952024.01.07 23:00buy7090.102.036830.000000.00000
20962024.01.07 23:00modify7090.102.036832.022832.05783
20972024.01.08 13:00buy7100.102.043350.000000.00000
20982024.01.08 13:00modify7100.102.043352.029352.06435
20992024.01.08 14:00buy7110.102.044980.000000.00000
21002024.01.08 14:00modify7110.102.044982.030982.06598
21012024.01.08 15:00buy7120.102.042030.000000.00000
21022024.01.08 15:00modify7120.102.042032.028032.06303
21032024.01.08 16:00buy7130.102.043190.000000.00000
21042024.01.08 16:00modify7130.102.043192.029192.06419
21052024.01.08 17:00buy7140.102.042840.000000.00000
21062024.01.08 17:00modify7140.102.042842.028842.06384
21072024.01.08 18:00buy7150.102.042890.000000.00000
21082024.01.08 18:00modify7150.102.042892.028892.06389
21092024.01.08 19:00buy7160.102.042550.000000.00000
21102024.01.08 19:00modify7160.102.042552.028552.06355
21112024.01.08 20:00buy7170.102.041710.000000.00000
21122024.01.08 20:00modify7170.102.041712.027712.06271
21132024.01.10 16:35t/p6810.102.046072.011072.04607126.8615442.89
21142024.01.10 16:35t/p6790.102.046192.011192.04619126.8615569.75
21152024.01.10 17:00buy7180.102.045940.000000.00000
21162024.01.10 17:00modify7180.102.045942.031942.06694
21172024.01.10 18:00buy7190.102.045070.000000.00000
21182024.01.10 18:00modify7190.102.045072.031072.06607
21192024.01.10 20:22t/p6880.102.047312.012312.04731126.8615696.61
21202024.01.10 21:00buy7200.102.047200.000000.00000
21212024.01.10 21:00modify7200.102.047202.033202.06820
21222024.01.11 13:32t/p6850.102.048412.013412.04841125.6815822.28
21232024.01.11 14:00buy7210.102.047940.000000.00000
21242024.01.11 14:00modify7210.102.047942.033942.06894
21252024.01.11 18:29t/p6870.102.049282.014282.04928125.6815947.96
21262024.01.11 19:00sell7220.102.048440.000000.00000
21272024.01.11 19:00modify7220.102.048442.062442.02744
21282024.01.15 07:02t/p6820.102.049362.014362.04936124.8816072.84
21292024.01.15 07:02t/p6830.102.049362.014362.04936124.8816197.71
21302024.01.15 07:02t/p6840.102.049702.014702.04970124.8916322.60
21312024.01.15 07:04t/p6860.102.050002.015002.05000124.8816447.48
21322024.01.15 07:32t/p6800.102.051002.016002.05100124.8816572.36
21332024.01.15 08:03t/p6890.102.053202.018202.05320126.0616698.42
21342024.01.15 08:05t/p6900.102.054102.019102.05410126.0616824.48
21352024.01.15 08:07t/p6990.102.054472.019472.05447126.0716950.55
21362024.01.15 08:08t/p6980.102.054952.019952.05495126.0617076.61
21372024.01.15 08:15t/p7030.102.055702.020702.05570126.4617203.07
21382024.01.15 09:57t/p6970.102.056972.021972.05697126.0717329.14
21392024.01.15 09:58t/p7060.102.057472.022472.05747126.4517455.59
21402024.01.15 13:00buy7230.102.055720.000000.00000
21412024.01.15 13:00modify7230.102.055722.041722.07672
21422024.01.15 14:00buy7240.102.055280.000000.00000
21432024.01.15 14:00modify7240.102.055282.041282.07628
21442024.01.15 15:00buy7250.102.054330.000000.00000
21452024.01.15 15:00modify7250.102.054332.040332.07533
21462024.01.15 16:00buy7260.102.054610.000000.00000
21472024.01.15 16:00modify7260.102.054612.040612.07561
21482024.01.15 17:00buy7270.102.053600.000000.00000
21492024.01.15 17:00modify7270.102.053602.039602.07460
21502024.01.15 18:00buy7280.102.052570.000000.00000
21512024.01.15 18:00modify7280.102.052572.038572.07357
21522024.01.15 19:00buy7290.102.054440.000000.00000
21532024.01.15 19:00modify7290.102.054442.040442.07544
21542024.01.15 20:00buy7300.102.054890.000000.00000
21552024.01.15 20:00modify7300.102.054892.040892.07589
21562024.01.15 21:00buy7310.102.054840.000000.00000
21572024.01.15 21:00modify7310.102.054842.040842.07584
21582024.01.15 23:00buy7320.102.052900.000000.00000
21592024.01.15 23:00modify7320.102.052902.038902.07390
21602024.01.16 00:40t/p6910.102.057582.022582.05758125.6817581.27
21612024.01.16 00:40t/p7010.102.057572.022572.05757126.0617707.32
21622024.01.16 00:40t/p6960.102.057702.022702.05770125.6817833.00
21632024.01.16 00:41t/p7000.102.057712.022712.05771126.0717959.07
21642024.01.16 00:59t/p7090.102.057832.022832.05783126.0718085.14
21652024.01.16 00:59t/p6930.102.057882.022882.05788125.6818210.81
21662024.01.16 01:00t/p6950.102.058472.023472.05847125.6818336.49
21672024.01.16 01:00t/p7050.102.058312.023312.05831126.0618462.55
21682024.01.16 01:00t/p7080.102.058182.023182.05818126.0718588.62
21692024.01.16 01:00t/p7070.102.058542.023542.05854126.0618714.68
21702024.01.16 01:00t/p7040.102.058682.023682.05868126.0718840.74
21712024.01.16 01:00t/p6940.102.058712.023712.05871125.6818966.42
21722024.01.16 13:00buy7330.102.054050.000000.00000
21732024.01.16 13:00modify7330.102.054052.040052.07505
21742024.01.16 14:00buy7340.102.055070.000000.00000
21752024.01.16 14:00modify7340.102.055072.041072.07607
21762024.01.16 15:00buy7350.102.056910.000000.00000
21772024.01.16 15:00modify7350.102.056912.042912.07791
21782024.01.16 16:00buy7360.102.058520.000000.00000
21792024.01.16 16:00modify7360.102.058522.044522.07952
21802024.01.16 16:01t/p7020.102.058982.023982.05898126.0719092.49
21812024.01.16 16:09t/p6920.102.059462.024462.05946125.6819218.16
21822024.01.16 17:00buy7370.102.059240.000000.00000
21832024.01.16 17:00modify7370.102.059242.045242.08024
21842024.01.16 18:00buy7380.102.058920.000000.00000
21852024.01.16 18:00modify7380.102.058922.044922.07992
21862024.01.16 19:00buy7390.102.060620.000000.00000
21872024.01.16 19:00modify7390.102.060622.046622.08162
21882024.01.16 20:00buy7400.102.058600.000000.00000
21892024.01.16 20:00modify7400.102.058602.044602.07960
21902024.01.16 21:00buy7410.102.058930.000000.00000
21912024.01.16 21:00modify7410.102.058932.044932.07993
21922024.01.16 23:00buy7420.102.058630.000000.00000
21932024.01.16 23:00modify7420.102.058632.044632.07963
21942024.01.17 07:00s/l7220.102.062442.062442.02744-87.3519130.81
21952024.01.17 07:00t/p7170.102.062712.027712.06271126.0619256.87
21962024.01.17 07:00t/p7120.102.063032.028032.06303126.0719382.94
21972024.01.17 07:00t/p7160.102.063552.028552.06355126.0719509.01
21982024.01.17 07:00t/p7140.102.063842.028842.06384126.0619635.07
21992024.01.17 07:00t/p7150.102.063892.028892.06389126.0619761.13
22002024.01.17 07:00t/p7130.102.064192.029192.06419126.0719887.20
22012024.01.17 07:00t/p7100.102.064352.029352.06435126.0620013.26
22022024.01.17 07:31t/p7110.102.065982.030982.06598126.0620139.32
22032024.01.17 07:31t/p7190.102.066072.031072.06607126.8620266.17
22042024.01.17 07:38t/p7180.102.066942.031942.06694126.8620393.03
22052024.01.17 07:43t/p7200.102.068202.033202.06820126.8520519.87
22062024.01.17 07:44t/p7210.102.068942.033942.06894128.0320647.90
22072024.01.17 11:59t/p7280.102.073572.038572.07357128.8120776.71
22082024.01.17 13:00buy7430.102.072070.000000.00000
22092024.01.17 13:00modify7430.102.072072.058072.09307
22102024.01.17 14:00buy7440.102.072730.000000.00000
22112024.01.17 14:00modify7440.102.072732.058732.09373
22122024.01.17 14:25t/p7320.102.073902.038902.07390128.8220905.54
22132024.01.17 14:41t/p7270.102.074602.039602.07460128.8221034.36
22142024.01.17 14:43t/p7330.102.075052.040052.07505129.2221163.58
22152024.01.17 14:45t/p7250.102.075332.040332.07533128.8121292.39
22162024.01.17 14:45t/p7290.102.075442.040442.07544128.8121421.20
22172024.01.17 14:47t/p7260.102.075612.040612.07561128.8121550.01
22182024.01.17 15:00buy7450.102.075850.000000.00000
22192024.01.17 15:00modify7450.102.075852.061852.09685
22202024.01.17 15:00t/p7310.102.075842.040842.07584128.8121678.83
22212024.01.17 15:28t/p7300.102.075892.040892.07589128.8221807.65
22222024.01.17 15:29t/p7340.102.076072.041072.07607129.2121936.86
22232024.01.17 15:30t/p7240.102.076282.041282.07628128.8222065.68
22242024.01.17 15:30t/p7230.102.076722.041722.07672128.8122194.49
22252024.01.17 16:00buy7460.102.077260.000000.00000
22262024.01.17 16:00modify7460.102.077262.063262.09826
22272024.01.17 17:00buy7470.102.076230.000000.00000
22282024.01.17 17:00modify7470.102.076232.062232.09723
22292024.01.17 17:44t/p7350.102.077912.042912.07791129.2222323.71
22302024.01.17 18:00buy7480.102.077070.000000.00000
22312024.01.17 18:00modify7480.102.077072.063072.09807
22322024.01.17 19:00buy7490.102.078170.000000.00000
22332024.01.17 19:00modify7490.102.078172.064172.09917
22342024.01.17 20:00buy7500.102.077690.000000.00000
22352024.01.17 20:00modify7500.102.077692.063692.09869
22362024.01.17 21:00buy7510.102.076000.000000.00000
22372024.01.17 21:00modify7510.102.076002.062002.09700
22382024.01.17 23:00buy7520.102.072430.000000.00000
22392024.01.17 23:00modify7520.102.072432.058432.09343
22402024.01.18 13:00sell7530.102.074290.000000.00000
22412024.01.18 13:00modify7530.102.074292.088292.05329
22422024.01.18 14:00sell7540.102.075260.000000.00000
22432024.01.18 14:00modify7540.102.075262.089262.05426
22442024.01.18 15:00sell7550.102.075070.000000.00000
22452024.01.18 15:00modify7550.102.075072.089072.05407
22462024.01.18 16:00sell7560.102.076510.000000.00000
22472024.01.18 16:00modify7560.102.076512.090512.05551
22482024.01.18 17:00sell7570.102.077860.000000.00000
22492024.01.18 17:00modify7570.102.077862.091862.05686
22502024.01.18 18:00sell7580.102.078360.000000.00000
22512024.01.18 18:00modify7580.102.078362.092362.05736
22522024.01.18 19:00sell7590.102.078300.000000.00000
22532024.01.18 19:00modify7590.102.078302.092302.05730
22542024.01.18 20:00buy7600.102.079610.000000.00000
22552024.01.18 20:00modify7600.102.079612.065612.10061
22562024.01.18 21:00buy7610.102.078490.000000.00000
22572024.01.18 21:00modify7610.102.078492.064492.09949
22582024.01.18 23:00buy7620.102.076980.000000.00000
22592024.01.18 23:00modify7620.102.076982.062982.09798
22602024.01.19 02:07t/p7360.102.079522.044522.07952127.6322451.34
22612024.01.19 02:07t/p7400.102.079602.044602.07960127.6422578.99
22622024.01.19 02:07t/p7420.102.079632.044632.07963127.6322706.62
22632024.01.19 02:09t/p7380.102.079922.044922.07992127.6322834.25
22642024.01.19 02:09t/p7410.102.079932.044932.07993127.6322961.88
22652024.01.19 02:45t/p7370.102.080242.045242.08024127.6423089.53
22662024.01.19 03:22t/p7390.102.081622.046622.08162127.6323217.16
22672024.01.19 13:00buy7630.102.073890.000000.00000
22682024.01.19 13:00modify7630.102.073892.059892.09489
22692024.01.19 14:00buy7640.102.075430.000000.00000
22702024.01.19 14:00modify7640.102.075432.061432.09643
22712024.01.19 15:00buy7650.102.076070.000000.00000
22722024.01.19 15:00modify7650.102.076072.062072.09707
22732024.01.19 16:00buy7660.102.079080.000000.00000
22742024.01.19 16:00modify7660.102.079082.065082.10008
22752024.01.19 17:00sell7670.102.077460.000000.00000
22762024.01.19 17:00modify7670.102.077462.091462.05646
22772024.01.19 18:00sell7680.102.076760.000000.00000
22782024.01.19 18:00modify7680.102.076762.090762.05576
22792024.01.19 19:00sell7690.102.077970.000000.00000
22802024.01.19 19:00modify7690.102.077972.091972.05697
22812024.01.19 20:00sell7700.102.076980.000000.00000
22822024.01.19 20:00modify7700.102.076982.090982.05598
22832024.01.19 21:00sell7710.102.077420.000000.00000
22842024.01.19 21:00modify7710.102.077422.091422.05642
22852024.01.21 23:00sell7720.102.076520.000000.00000
22862024.01.21 23:00modify7720.102.076522.090522.05552
22872024.01.22 13:00buy7730.102.079860.000000.00000
22882024.01.22 13:00modify7730.102.079862.065862.10086
22892024.01.22 14:00buy7740.102.081350.000000.00000
22902024.01.22 14:00modify7740.102.081352.067352.10235
22912024.01.22 15:00buy7750.102.080800.000000.00000
22922024.01.22 15:00modify7750.102.080802.066802.10180
22932024.01.22 16:00buy7760.102.084050.000000.00000
22942024.01.22 16:00modify7760.102.084052.070052.10505
22952024.01.22 17:00buy7770.102.086320.000000.00000
22962024.01.22 17:00modify7770.102.086322.072322.10732
22972024.01.22 18:00buy7780.102.085940.000000.00000
22982024.01.22 18:00modify7780.102.085942.071942.10694
22992024.01.22 18:29s/l7530.102.088292.088292.05329-86.8823130.28
23002024.01.22 18:40s/l7550.102.089072.089072.05407-86.8923043.39
23012024.01.22 18:42s/l7540.102.089262.089262.05426-86.8822956.51
23022024.01.22 19:00buy7790.102.089020.000000.00000
23032024.01.22 19:00modify7790.102.089022.075022.11002
23042024.01.22 20:00buy7800.102.089240.000000.00000
23052024.01.22 20:00modify7800.102.089242.075242.11024
23062024.01.22 20:05s/l7560.102.090512.090512.05551-86.8922869.62
23072024.01.22 20:05s/l7720.102.090522.090522.05552-86.6522782.97
23082024.01.22 20:06s/l7680.102.090762.090762.05576-86.6522696.32
23092024.01.22 20:07s/l7700.102.090982.090982.05598-86.6522609.67
23102024.01.22 20:13s/l7710.102.091422.091422.05642-86.6522523.02
23112024.01.22 20:13s/l7670.102.091462.091462.05646-86.6522436.37
23122024.01.22 20:56s/l7570.102.091862.091862.05686-86.8822349.49
23132024.01.22 20:57s/l7690.102.091972.091972.05697-86.6522262.84
23142024.01.22 20:58s/l7590.102.092302.092302.05730-86.8922175.95
23152024.01.22 20:58s/l7580.102.092362.092362.05736-86.8922089.06
23162024.01.22 21:00buy7810.102.092310.000000.00000
23172024.01.22 21:00modify7810.102.092312.078312.11331
23182024.01.22 22:00buy7820.102.091220.000000.00000
23192024.01.22 22:00modify7820.102.091222.077222.11222
23202024.01.22 23:00buy7830.102.091530.000000.00000
23212024.01.22 23:00modify7830.102.091532.077532.11253
23222024.01.22 23:15t/p7430.102.093072.058072.09307127.6322216.69
23232024.01.22 23:16t/p7440.102.093732.058732.09373127.6322344.33
23242024.01.22 23:16t/p7520.102.093432.058432.09343127.6322471.96
23252024.01.23 13:00buy7840.102.088750.000000.00000
23262024.01.23 13:00modify7840.102.088752.074752.10975
23272024.01.23 14:00buy7850.102.085860.000000.00000
23282024.01.23 14:00modify7850.102.085862.071862.10686
23292024.01.23 15:00buy7860.102.085840.000000.00000
23302024.01.23 15:00modify7860.102.085842.071842.10684
23312024.01.23 16:00buy7870.102.085960.000000.00000
23322024.01.23 16:00modify7870.102.085962.071962.10696
23332024.01.23 17:00buy7880.102.085740.000000.00000
23342024.01.23 17:00modify7880.102.085742.071742.10674
23352024.01.23 18:00buy7890.102.085880.000000.00000
23362024.01.23 18:00modify7890.102.085882.071882.10688
23372024.01.23 19:00sell7900.102.084670.000000.00000
23382024.01.23 19:00modify7900.102.084672.098672.06367
23392024.01.23 20:00sell7910.102.084630.000000.00000
23402024.01.23 20:00modify7910.102.084632.098632.06363
23412024.01.23 21:00sell7920.102.083570.000000.00000
23422024.01.23 21:00modify7920.102.083572.097572.06257
23432024.01.23 21:46s/l7810.102.078312.078312.11331-86.7922385.16
23442024.01.23 21:53s/l7830.102.077532.077532.11253-86.8022298.36
23452024.01.23 21:53s/l7820.102.077222.077222.11222-86.7922211.57
23462024.01.23 23:00sell7930.102.077620.000000.00000
23472024.01.23 23:00modify7930.102.077622.091622.05662
23482024.01.24 08:40s/l7800.102.075242.075242.11024-87.1922124.38
23492024.01.24 08:41s/l7790.102.075022.075022.11002-87.2022037.18
23502024.01.24 08:52s/l7840.102.074752.074752.10975-86.7921950.39
23512024.01.24 13:00sell7940.102.079090.000000.00000
23522024.01.24 13:00modify7940.102.079092.093092.05809
23532024.01.24 14:00sell7950.102.077440.000000.00000
23542024.01.24 14:00modify7950.102.077442.091442.05644
23552024.01.24 15:00sell7960.102.078200.000000.00000
23562024.01.24 15:00modify7960.102.078202.092202.05720
23572024.01.24 16:00sell7970.102.080720.000000.00000
23582024.01.24 16:00modify7970.102.080722.094722.05972
23592024.01.24 17:00sell7980.102.081510.000000.00000
23602024.01.24 17:00modify7980.102.081512.095512.06051
23612024.01.24 18:00sell7990.102.078610.000000.00000
23622024.01.24 18:00modify7990.102.078612.092612.05761
23632024.01.24 19:00sell8000.102.080630.000000.00000
23642024.01.24 19:00modify8000.102.080632.094632.05963
23652024.01.24 20:00sell8010.102.081630.000000.00000
23662024.01.24 20:00modify8010.102.081632.095632.06063
23672024.01.24 21:00sell8020.102.079260.000000.00000
23682024.01.24 21:00modify8020.102.079262.093262.05826
23692024.01.24 23:00sell8030.102.081700.000000.00000
23702024.01.24 23:00modify8030.102.081702.095702.06070
23712024.01.29 20:10s/l7770.102.072322.072322.10732-89.1621861.23
23722024.01.29 20:11s/l7780.102.071942.071942.10694-89.1521772.07
23732024.01.29 20:11s/l7870.102.071962.071962.10696-88.7721683.30
23742024.01.29 20:11s/l7850.102.071862.071862.10686-88.7721594.53
23752024.01.29 20:11s/l7860.102.071842.071842.10684-88.7721505.76
23762024.01.29 20:11s/l7890.102.071882.071882.10688-88.7621417.00
23772024.01.29 20:12s/l7880.102.071742.071742.10674-88.7721328.23
23782024.01.29 20:15s/l7760.102.070052.070052.10505-89.1621239.06
23792024.01.29 21:00sell8040.102.072010.000000.00000
23802024.01.29 21:00modify8040.102.072012.086012.05101
23812024.01.29 22:00sell8050.102.071420.000000.00000
23822024.01.29 22:00modify8050.102.071422.085422.05042
23832024.01.29 23:00sell8060.102.071420.000000.00000
23842024.01.29 23:00modify8060.102.071422.085422.05042
23852024.01.30 05:21s/l7740.102.067352.067352.10235-89.5621149.51
23862024.01.30 05:21s/l7750.102.066802.066802.10180-89.5621059.95
23872024.01.30 07:09s/l7730.102.065862.065862.10086-89.5620970.39
23882024.01.30 07:13s/l7600.102.065612.065612.10061-90.3420880.05
23892024.01.30 07:39s/l7660.102.065082.065082.10008-89.9520790.10
23902024.01.30 07:45s/l7610.102.064492.064492.09949-90.3420699.75
23912024.01.30 07:51s/l7490.102.064172.064172.09917-91.5220608.23
23922024.01.30 13:00sell8070.102.069410.000000.00000
23932024.01.30 13:00modify8070.102.069412.083412.04841
23942024.01.30 14:00sell8080.102.070490.000000.00000
23952024.01.30 14:00modify8080.102.070492.084492.04949
23962024.01.30 15:00sell8090.102.065840.000000.00000
23972024.01.30 15:00modify8090.102.065842.079842.04484
23982024.01.30 16:00sell8100.102.071160.000000.00000
23992024.01.30 16:00modify8100.102.071162.085162.05016
24002024.01.30 17:00sell8110.102.069860.000000.00000
24012024.01.30 17:00modify8110.102.069862.083862.04886
24022024.01.30 18:00sell8120.102.070950.000000.00000
24032024.01.30 18:00modify8120.102.070952.084952.04995
24042024.01.30 19:00sell8130.102.070440.000000.00000
24052024.01.30 19:00modify8130.102.070442.084442.04944
24062024.01.30 20:00sell8140.102.069550.000000.00000
24072024.01.30 20:00modify8140.102.069552.083552.04855
24082024.01.30 21:00sell8150.102.069530.000000.00000
24092024.01.30 21:00modify8150.102.069532.083532.04853
24102024.01.30 23:00sell8160.102.069510.000000.00000
24112024.01.30 23:00modify8160.102.069512.083512.04851
24122024.01.31 13:00buy8170.102.072500.000000.00000
24132024.01.31 13:00modify8170.102.072502.058502.09350
24142024.01.31 14:00buy8180.102.069760.000000.00000
24152024.01.31 14:00modify8180.102.069762.055762.09076
24162024.01.31 14:38s/l7500.102.063692.063692.09869-91.9220516.31
24172024.01.31 15:00buy8190.102.066080.000000.00000
24182024.01.31 15:00modify8190.102.066082.052082.08708
24192024.02.01 12:02s/l8090.102.079842.079842.04484-87.3520428.96
24202024.02.01 13:00buy8200.102.080820.000000.00000
24212024.02.01 13:00modify8200.102.080822.066822.10182
24222024.02.02 15:22s/l8070.102.083412.083412.04841-87.5820341.38
24232024.02.02 15:25s/l8160.102.083512.083512.04851-87.5920253.79
24242024.02.02 15:25s/l8140.102.083552.083552.04855-87.5820166.21
24252024.02.02 15:25s/l8150.102.083532.083532.04853-87.5820078.63
24262024.02.02 15:27s/l8110.102.083862.083862.04886-87.5919991.04
24272024.02.02 15:34s/l8080.102.084492.084492.04949-87.5919903.45
24282024.02.02 15:34s/l8130.102.084442.084442.04944-87.5819815.87
24292024.02.02 15:47s/l8120.102.084952.084952.04995-87.5919728.28
24302024.02.02 15:48s/l8100.102.085162.085162.05016-87.5819640.70
24312024.02.02 15:48s/l8050.102.085422.085422.05042-87.8119552.89
24322024.02.02 15:48s/l8060.102.085422.085422.05042-87.8119465.08
24332024.02.02 16:00sell8210.102.083500.000000.00000
24342024.02.02 16:00modify8210.102.083502.097502.06250
24352024.02.02 17:00sell8220.102.081580.000000.00000
24362024.02.02 17:00modify8220.102.081582.095582.06058
24372024.02.02 18:00buy8230.102.081550.000000.00000
24382024.02.02 18:00modify8230.102.081552.067552.10255
24392024.02.02 19:00buy8240.102.080990.000000.00000
24402024.02.02 19:00modify8240.102.080992.066992.10199
24412024.02.02 20:00buy8250.102.082030.000000.00000
24422024.02.02 20:00modify8250.102.082032.068032.10303
24432024.02.02 21:00buy8260.102.081240.000000.00000
24442024.02.02 21:00modify8260.102.081242.067242.10224
24452024.02.04 23:00buy8270.102.083310.000000.00000
24462024.02.04 23:00modify8270.102.083312.069312.10431
24472024.02.05 13:00sell8280.102.073920.000000.00000
24482024.02.05 13:00modify8280.102.073922.087922.05292
24492024.02.05 14:00sell8290.102.073380.000000.00000
24502024.02.05 14:00modify8290.102.073382.087382.05238
24512024.02.05 15:00sell8300.102.072140.000000.00000
24522024.02.05 15:00modify8300.102.072142.086142.05114
24532024.02.05 16:00sell8310.102.071050.000000.00000
24542024.02.05 16:00modify8310.102.071052.085052.05005
24552024.02.05 18:47s/l8270.102.069312.069312.10431-86.8019378.28
24562024.02.05 19:00sell8320.102.069960.000000.00000
24572024.02.05 19:00modify8320.102.069962.083962.04896
24582024.02.05 22:05s/l8250.102.068032.068032.10303-86.8019291.47
24592024.02.05 22:07s/l8230.102.067552.067552.10255-86.8019204.67
24602024.02.05 22:07s/l8260.102.067242.067242.10224-86.8019117.87
24612024.02.05 22:22s/l8200.102.066822.066822.10182-87.2119030.66
24622024.02.05 22:22s/l8240.102.066992.066992.10199-86.8018943.86
24632024.02.05 23:00sell8330.102.069440.000000.00000
24642024.02.05 23:00modify8330.102.069442.083442.04844
24652024.02.06 13:00sell8340.102.073250.000000.00000
24662024.02.06 13:00modify8340.102.073252.087252.05225
24672024.02.06 14:00sell8350.102.075530.000000.00000
24682024.02.06 14:00modify8350.102.075532.089532.05453
24692024.02.06 15:00sell8360.102.074750.000000.00000
24702024.02.06 15:00modify8360.102.074752.088752.05375
24712024.02.06 16:00sell8370.102.073290.000000.00000
24722024.02.06 16:00modify8370.102.073292.087292.05229
24732024.02.06 23:04s/l7460.102.063262.063262.09826-94.2818849.58
24742024.02.07 03:11s/l7480.102.063072.063072.09807-94.6818754.90
24752024.02.07 03:11t/p7900.102.063672.098672.06367126.2018881.10
24762024.02.07 03:11t/p7910.102.063632.098632.06363126.2019007.30
24772024.02.07 03:39s/l7620.102.062982.062982.09798-93.4918913.80
24782024.02.07 13:00sell8380.102.065970.000000.00000
24792024.02.07 13:00modify8380.102.065972.079972.04497
24802024.02.07 14:00sell8390.102.064760.000000.00000
24812024.02.07 14:00modify8390.102.064762.078762.04376
24822024.02.07 15:00sell8400.102.065570.000000.00000
24832024.02.07 15:00modify8400.102.065572.079572.04457
24842024.02.07 16:00sell8410.102.066730.000000.00000
24852024.02.07 16:00modify8410.102.066732.080732.04573
24862024.02.07 17:00sell8420.102.066700.000000.00000
24872024.02.07 17:00modify8420.102.066702.080702.04570
24882024.02.09 00:23s/l7470.102.062232.062232.09723-96.2518817.56
24892024.02.09 00:23s/l7650.102.062072.062072.09707-94.6718722.89
24902024.02.09 00:24s/l7510.102.062002.062002.09700-96.2518626.64
24912024.02.09 00:24t/p7920.102.062572.097572.06257125.2818751.92
24922024.02.09 00:24t/p8210.102.062502.097502.06250128.0418879.96
24932024.02.09 00:24s/l7450.102.061852.061852.09685-96.2618783.70
24942024.02.09 00:27s/l7640.102.061432.061432.09643-94.6718689.03
24952024.02.09 01:42t/p8010.102.060632.095632.06063125.5218814.55
24962024.02.09 01:42t/p8030.102.060702.095702.06070125.5118940.06
24972024.02.09 01:42t/p8220.102.060582.095582.06058128.0519068.11
24982024.02.09 01:42s/l7630.102.059892.059892.09489-94.6718973.44
24992024.02.09 01:42t/p7980.102.060512.095512.06051125.5119098.95
25002024.02.09 03:21t/p7970.102.059722.094722.05972125.5119224.46
25012024.02.09 03:21t/p8000.102.059632.094632.05963125.5119349.97
25022024.02.09 03:45s/l8170.102.058502.058502.09350-90.7419259.23
25032024.02.09 08:20t/p8020.102.058262.093262.05826125.5119384.74
25042024.02.09 08:25t/p7940.102.058092.093092.05809125.5119510.25
25052024.02.09 08:29t/p7990.102.057612.092612.05761125.5119635.77
25062024.02.09 08:38t/p7960.102.057202.092202.05720125.5119761.28
25072024.02.09 08:47t/p7930.102.056622.091622.05662125.2819886.56
25082024.02.09 08:48t/p7950.102.056442.091442.05644125.5120012.07
25092024.02.09 08:48s/l8180.102.055762.055762.09076-90.7419921.33
25102024.02.09 09:02t/p8350.102.054532.089532.05453128.5020049.83
25112024.02.09 09:02t/p8360.102.053752.088752.05375128.5020178.33
25122024.02.09 09:05t/p8280.102.052922.087922.05292128.2720306.60
25132024.02.09 09:05s/l8190.102.052082.052082.08708-90.7420215.86
25142024.02.09 09:24t/p8290.102.052382.087382.05238128.2720344.13
25152024.02.09 09:24t/p8340.102.052252.087252.05225128.5020472.63
25162024.02.09 09:24t/p8370.102.052292.087292.05229128.5020601.13
25172024.02.09 09:37t/p8300.102.051142.086142.05114128.2720729.40
25182024.02.09 09:37t/p8040.102.051012.086012.05101126.6620856.06
25192024.02.09 13:00sell8430.102.054650.000000.00000
25202024.02.09 13:00modify8430.102.054652.068652.03365
25212024.02.09 14:00sell8440.102.054320.000000.00000
25222024.02.09 14:00modify8440.102.054322.068322.03332
25232024.02.09 15:00sell8450.102.056030.000000.00000
25242024.02.09 15:00modify8450.102.056032.070032.03503
25252024.02.09 16:00sell8460.102.056210.000000.00000
25262024.02.09 16:00modify8460.102.056212.070212.03521
25272024.02.09 17:00sell8470.102.056350.000000.00000
25282024.02.09 17:00modify8470.102.056352.070352.03535
25292024.02.09 18:00sell8480.102.055570.000000.00000
25302024.02.09 18:00modify8480.102.055572.069572.03457
25312024.02.09 19:00sell8490.102.054880.000000.00000
25322024.02.09 19:00modify8490.102.054882.068882.03388
25332024.02.09 20:00sell8500.102.053680.000000.00000
25342024.02.09 20:00modify8500.102.053682.067682.03268
25352024.02.09 21:00sell8510.102.053190.000000.00000
25362024.02.09 21:00modify8510.102.053192.067192.03219
25372024.02.11 23:00sell8520.102.053400.000000.00000
25382024.02.11 23:00modify8520.102.053402.067402.03240
25392024.02.12 13:00buy8530.102.057690.000000.00000
25402024.02.12 13:00modify8530.102.057692.043692.07869
25412024.02.12 14:00buy8540.102.059260.000000.00000
25422024.02.12 14:00modify8540.102.059262.045262.08026
25432024.02.12 15:00buy8550.102.059340.000000.00000
25442024.02.12 15:00modify8550.102.059342.045342.08034
25452024.02.12 16:00buy8560.102.058320.000000.00000
25462024.02.12 16:00modify8560.102.058322.044322.07932
25472024.02.12 17:00buy8570.102.058610.000000.00000
25482024.02.12 17:00modify8570.102.058612.044612.07961
25492024.02.12 18:00buy8580.102.059130.000000.00000
25502024.02.12 18:00modify8580.102.059132.045132.08013
25512024.02.12 19:00buy8590.102.059540.000000.00000
25522024.02.12 19:00modify8590.102.059542.045542.08054
25532024.02.12 20:00buy8600.102.060430.000000.00000
25542024.02.12 20:00modify8600.102.060432.046432.08143
25552024.02.12 21:00buy8610.102.059940.000000.00000
25562024.02.12 21:00modify8610.102.059942.045942.08094
25572024.02.12 23:00buy8620.102.059640.000000.00000
25582024.02.12 23:00modify8620.102.059642.045642.08064
25592024.02.13 02:50s/l8510.102.067192.067192.03219-86.9020769.16
25602024.02.13 02:52s/l8520.102.067402.067402.03240-86.8920682.27
25612024.02.13 02:58s/l8500.102.067682.067682.03268-86.8920595.38
25622024.02.13 03:03s/l8440.102.068322.068322.03332-86.8920508.49
25632024.02.13 03:07s/l8430.102.068652.068652.03365-86.8920421.60
25642024.02.13 03:07s/l8490.102.068882.068882.03388-86.8920334.71
25652024.02.13 07:15s/l8480.102.069572.069572.03457-86.8920247.82
25662024.02.13 07:17s/l8450.102.070032.070032.03503-86.8920160.93
25672024.02.13 07:17s/l8460.102.070212.070212.03521-86.8920074.04
25682024.02.13 07:18s/l8470.102.070352.070352.03535-86.9019987.14
25692024.02.13 13:00buy8630.102.072760.000000.00000
25702024.02.13 13:00modify8630.102.072762.058762.09376
25712024.02.13 13:51s/l8390.102.078762.078762.04376-87.8119899.33
25722024.02.13 14:00buy8640.102.077990.000000.00000
25732024.02.13 14:00modify8640.102.077992.063992.09899
25742024.02.13 15:00buy8650.102.078910.000000.00000
25752024.02.13 15:00modify8650.102.078912.064912.09991
25762024.02.13 15:40t/p8530.102.078692.043692.07869129.2320028.56
25772024.02.13 15:41s/l8400.102.079572.079572.04457-87.8119940.75
25782024.02.13 15:43t/p8560.102.079322.044322.07932129.2320069.98
25792024.02.13 15:43s/l8380.102.079972.079972.04497-87.8119982.17
25802024.02.13 15:50t/p8570.102.079612.044612.07961129.2320111.39
25812024.02.13 15:51s/l8420.102.080702.080702.04570-87.8220023.57
25822024.02.13 15:51s/l8410.102.080732.080732.04573-87.8119935.76
25832024.02.13 15:51t/p8580.102.080132.045132.08013129.2320064.99
25842024.02.13 16:00buy8660.102.079360.000000.00000
25852024.02.13 16:00modify8660.102.079362.065362.10036
25862024.02.13 17:00buy8670.102.080310.000000.00000
25872024.02.13 17:00modify8670.102.080312.066312.10131
25882024.02.13 17:03t/p8540.102.080262.045262.08026129.2320194.22
25892024.02.13 17:03t/p8550.102.080342.045342.08034129.2320323.44
25902024.02.13 17:07t/p8590.102.080542.045542.08054129.2420452.68
25912024.02.13 17:07t/p8620.102.080642.045642.08064129.2320581.91
25922024.02.13 17:29t/p8610.102.080942.045942.08094129.2320711.13
25932024.02.13 17:36t/p8600.102.081432.046432.08143129.2320840.36
25942024.02.13 18:00buy8680.102.080580.000000.00000
25952024.02.13 18:00modify8680.102.080582.066582.10158
25962024.02.13 19:00buy8690.102.080340.000000.00000
25972024.02.13 19:00modify8690.102.080342.066342.10134
25982024.02.13 20:00buy8700.102.078790.000000.00000
25992024.02.13 20:00modify8700.102.078792.064792.09979
26002024.02.13 21:00buy8710.102.078230.000000.00000
26012024.02.13 21:00modify8710.102.078232.064232.09923
26022024.02.13 22:00buy8720.102.077600.000000.00000
26032024.02.13 22:00modify8720.102.077602.063602.09860
26042024.02.13 23:00buy8730.102.077110.000000.00000
26052024.02.13 23:00modify8730.102.077112.063112.09811
26062024.02.14 07:00s/l8680.102.066582.066582.10158-86.8020753.56
26072024.02.14 07:00s/l8670.102.066312.066312.10131-86.8020666.75
26082024.02.14 07:00s/l8690.102.066342.066342.10134-86.8020579.95
26092024.02.14 07:32s/l8660.102.065362.065362.10036-86.8020493.15
26102024.02.14 08:00s/l8650.102.064912.064912.09991-86.8020406.34
26112024.02.14 08:00s/l8700.102.064792.064792.09979-86.8020319.54
26122024.02.14 08:11s/l8710.102.064232.064232.09923-86.8120232.73
26132024.02.14 08:12s/l8640.102.063992.063992.09899-86.8120145.91
26142024.02.14 08:13s/l8720.102.063602.063602.09860-86.8120059.10
26152024.02.14 09:42s/l8730.102.063112.063112.09811-86.8019972.29
26162024.02.14 13:00sell8740.102.064720.000000.00000
26172024.02.14 13:00modify8740.102.064722.078722.04372
26182024.02.14 14:00sell8750.102.067110.000000.00000
26192024.02.14 14:00modify8750.102.067112.081112.04611
26202024.02.14 15:00sell8760.102.065010.000000.00000
26212024.02.14 15:00modify8760.102.065012.079012.04401
26222024.02.14 16:00sell8770.102.062890.000000.00000
26232024.02.14 16:00modify8770.102.062892.076892.04189
26242024.02.14 17:00sell8780.102.062780.000000.00000
26252024.02.14 17:00modify8780.102.062782.076782.04178
26262024.02.14 18:00sell8790.102.063930.000000.00000
26272024.02.14 18:00modify8790.102.063932.077932.04293
26282024.02.14 19:00sell8800.102.063870.000000.00000
26292024.02.14 19:00modify8800.102.063872.077872.04287
26302024.02.14 20:00sell8810.102.064430.000000.00000
26312024.02.14 20:00modify8810.102.064432.078432.04343
26322024.02.14 21:00sell8820.102.064680.000000.00000
26332024.02.14 21:00modify8820.102.064682.078682.04368
26342024.02.14 23:00sell8830.102.064190.000000.00000
26352024.02.14 23:00modify8830.102.064192.078192.04319
26362024.02.15 11:31s/l8630.102.058762.058762.09376-87.9819884.31
26372024.02.15 13:00sell8840.102.057980.000000.00000
26382024.02.15 13:00modify8840.102.057982.071982.03698
26392024.02.15 14:00sell8850.102.054930.000000.00000
26402024.02.15 14:00modify8850.102.054932.068932.03393
26412024.02.15 15:00sell8860.102.055180.000000.00000
26422024.02.15 15:00modify8860.102.055182.069182.03418
26432024.02.15 16:00sell8870.102.058320.000000.00000
26442024.02.15 16:00modify8870.102.058322.072322.03732
26452024.02.15 17:00sell8880.102.060840.000000.00000
26462024.02.15 17:00modify8880.102.060842.074842.03984
26472024.02.15 18:00sell8890.102.061880.000000.00000
26482024.02.15 18:00modify8890.102.061882.075882.04088
26492024.02.15 19:00sell8900.102.060320.000000.00000
26502024.02.15 19:00modify8900.102.060322.074322.03932
26512024.02.15 20:00sell8910.102.060460.000000.00000
26522024.02.15 20:00modify8910.102.060462.074462.03946
26532024.02.15 21:00sell8920.102.062760.000000.00000
26542024.02.15 21:00modify8920.102.062762.076762.04176
26552024.02.15 23:00sell8930.102.061840.000000.00000
26562024.02.15 23:00modify8930.102.061842.075842.04084
26572024.02.16 13:00buy8940.102.061420.000000.00000
26582024.02.16 13:00modify8940.102.061422.047422.08242
26592024.02.16 14:00buy8950.102.061590.000000.00000
26602024.02.16 14:00modify8950.102.061592.047592.08259
26612024.02.16 15:00buy8960.102.059360.000000.00000
26622024.02.16 15:00modify8960.102.059362.045362.08036
26632024.02.16 16:00buy8970.102.058460.000000.00000
26642024.02.16 16:00modify8970.102.058462.044462.07946
26652024.02.16 17:00buy8980.102.058370.000000.00000
26662024.02.16 17:00modify8980.102.058372.044372.07937
26672024.02.16 18:00buy8990.102.057780.000000.00000
26682024.02.16 18:00modify8990.102.057782.043782.07878
26692024.02.16 19:00sell9000.102.057470.000000.00000
26702024.02.16 19:00modify9000.102.057472.071472.03647
26712024.02.16 20:00sell9010.102.056810.000000.00000
26722024.02.16 20:00modify9010.102.056812.070812.03581
26732024.02.16 21:00sell9020.102.056970.000000.00000
26742024.02.16 21:00modify9020.102.056972.070972.03597
26752024.02.18 23:00sell9030.102.057320.000000.00000
26762024.02.18 23:00modify9030.102.057322.071322.03632
26772024.02.19 13:00sell9040.102.053480.000000.00000
26782024.02.19 13:00modify9040.102.053482.067482.03248
26792024.02.19 13:55t/p8310.102.050052.085052.05005126.4320010.74
26802024.02.19 14:00sell9050.102.049530.000000.00000
26812024.02.19 14:00modify9050.102.049532.063532.02853
26822024.02.19 15:00sell9060.102.049610.000000.00000
26832024.02.19 15:00modify9060.102.049612.063612.02861
26842024.02.19 15:55t/p8320.102.048962.083962.04896126.4320137.17
26852024.02.19 16:00sell9070.102.049110.000000.00000
26862024.02.19 16:00modify9070.102.049112.063112.02811
26872024.02.19 17:00sell9080.102.048360.000000.00000
26882024.02.19 17:00modify9080.102.048362.062362.02736
26892024.02.19 18:00sell9090.102.048710.000000.00000
26902024.02.19 18:00modify9090.102.048712.062712.02771
26912024.02.19 19:00sell9100.102.049530.000000.00000
26922024.02.19 19:00modify9100.102.049532.063532.02853
26932024.02.19 20:00sell9110.102.048880.000000.00000
26942024.02.19 20:00modify9110.102.048882.062882.02788
26952024.02.19 21:47t/p8330.102.048442.083442.04844126.4320263.60
26962024.02.19 21:57s/l8950.102.047592.047592.08259-86.8020176.80
26972024.02.19 21:59s/l8940.102.047422.047422.08242-86.8020090.00
26982024.02.19 22:12t/p8750.102.046112.081112.04611128.5020218.50
26992024.02.19 22:12s/l8960.102.045362.045362.08036-86.8020131.69
27002024.02.19 23:00sell9120.102.047730.000000.00000
27012024.02.19 23:00modify9120.102.047732.061732.02673
27022024.02.20 09:34s/l8970.102.044462.044462.07946-87.2020044.50
27032024.02.20 09:59s/l8980.102.044372.044372.07937-87.2019957.30
27042024.02.20 10:30s/l8990.102.043782.043782.07878-87.2019870.10
27052024.02.20 10:31t/p8760.102.044012.079012.04401128.2719998.37
27062024.02.20 11:03t/p8740.102.043722.078722.04372128.2720126.64
27072024.02.20 11:06t/p8820.102.043682.078682.04368128.2620254.90
27082024.02.20 11:10t/p8810.102.043432.078432.04343128.2720383.17
27092024.02.20 11:11t/p8830.102.043192.078192.04319128.2720511.44
27102024.02.20 11:15t/p8790.102.042932.077932.04293128.2620639.70
27112024.02.20 11:15t/p8800.102.042872.077872.04287128.2620767.96
27122024.02.20 11:32t/p8770.102.041892.076892.04189128.2620896.22
27132024.02.20 11:32t/p8780.102.041782.076782.04178128.2621024.48
27142024.02.20 11:32t/p8920.102.041762.076762.04176128.9621153.44
27152024.02.20 12:14t/p8890.102.040882.075882.04088128.9621282.40
27162024.02.20 12:14t/p8930.102.040842.075842.04084128.9621411.36
27172024.02.20 13:00sell9130.102.040940.000000.00000
27182024.02.20 13:00modify9130.102.040942.054942.01994
27192024.02.20 14:00sell9140.102.043280.000000.00000
27202024.02.20 14:00modify9140.102.043282.057282.02228
27212024.02.20 15:00sell9150.102.046590.000000.00000
27222024.02.20 15:00modify9150.102.046592.060592.02559
27232024.02.20 16:00sell9160.102.048130.000000.00000
27242024.02.20 16:00modify9160.102.048132.062132.02713
27252024.02.20 17:00sell9170.102.046570.000000.00000
27262024.02.20 17:00modify9170.102.046572.060572.02557
27272024.02.20 18:00sell9180.102.046620.000000.00000
27282024.02.20 18:00modify9180.102.046622.060622.02562
27292024.02.20 19:00sell9190.102.046050.000000.00000
27302024.02.20 19:00modify9190.102.046052.060052.02505
27312024.02.20 20:00sell9200.102.045610.000000.00000
27322024.02.20 20:00modify9200.102.045612.059612.02461
27332024.02.20 21:00sell9210.102.046240.000000.00000
27342024.02.20 21:00modify9210.102.046242.060242.02524
27352024.02.20 22:00sell9220.102.046940.000000.00000
27362024.02.20 22:00modify9220.102.046942.060942.02594
27372024.02.20 23:00sell9230.102.047070.000000.00000
27382024.02.20 23:00modify9230.102.047072.061072.02607
27392024.02.21 05:45t/p8880.102.039842.074842.03984128.7321540.09
27402024.02.21 05:47t/p8910.102.039462.074462.03946128.7321668.82
27412024.02.21 05:47t/p8900.102.039322.074322.03932128.7321797.55
27422024.02.21 13:00sell9240.102.042280.000000.00000
27432024.02.21 13:00modify9240.102.042282.056282.02128
27442024.02.21 14:00sell9250.102.041900.000000.00000
27452024.02.21 14:00modify9250.102.041902.055902.02090
27462024.02.21 15:00sell9260.102.041710.000000.00000
27472024.02.21 15:00modify9260.102.041712.055712.02071
27482024.02.21 16:00sell9270.102.044060.000000.00000
27492024.02.21 16:00modify9270.102.044062.058062.02306
27502024.02.21 17:00sell9280.102.044450.000000.00000
27512024.02.21 17:00modify9280.102.044452.058452.02345
27522024.02.21 18:00sell9290.102.044950.000000.00000
27532024.02.21 18:00modify9290.102.044952.058952.02395
27542024.02.21 19:00sell9300.102.044520.000000.00000
27552024.02.21 19:00modify9300.102.044522.058522.02352
27562024.02.21 20:00sell9310.102.044860.000000.00000
27572024.02.21 20:00modify9310.102.044862.058862.02386
27582024.02.21 21:00sell9320.102.044020.000000.00000
27592024.02.21 21:00modify9320.102.044022.058022.02302
27602024.02.21 23:00sell9330.102.044540.000000.00000
27612024.02.21 23:00modify9330.102.044542.058542.02354
27622024.02.22 13:00buy9340.102.044340.000000.00000
27632024.02.22 13:00modify9340.102.044342.030342.06534
27642024.02.26 07:37s/l9130.102.054942.054942.01994-87.8121709.74
27652024.02.26 07:53s/l9260.102.055712.055712.02071-87.5821622.16
27662024.02.26 07:53s/l9250.102.055902.055902.02090-87.5821534.58
27672024.02.26 08:00s/l9240.102.056282.056282.02128-87.5921446.99
27682024.02.26 13:00buy9350.102.053830.000000.00000
27692024.02.26 13:00modify9350.102.053832.039832.07483
27702024.02.26 14:00buy9360.102.054190.000000.00000
27712024.02.26 14:00modify9360.102.054192.040192.07519
27722024.02.26 15:00buy9370.102.056150.000000.00000
27732024.02.26 15:00modify9370.102.056152.042152.07715
27742024.02.26 16:00buy9380.102.055220.000000.00000
27752024.02.26 16:00modify9380.102.055222.041222.07622
27762024.02.26 23:08s/l9140.102.057282.057282.02228-87.8121359.18
27772024.02.26 23:51s/l9270.102.058062.058062.02306-87.5821271.60
27782024.02.26 23:51s/l9320.102.058022.058022.02302-87.5821184.02
27792024.02.27 00:05s/l9280.102.058452.058452.02345-87.8121096.21
27802024.02.27 00:05s/l9300.102.058522.058522.02352-87.8121008.41
27812024.02.27 00:05s/l9330.102.058542.058542.02354-87.8120920.60
27822024.02.27 00:07s/l9310.102.058862.058862.02386-87.8120832.79
27832024.02.27 00:07s/l9290.102.058952.058952.02395-87.8120744.98
27842024.02.27 00:14s/l9200.102.059612.059612.02461-88.0420656.94
27852024.02.27 02:21s/l9190.102.060052.060052.02505-88.0420568.90
27862024.02.27 02:21s/l9210.102.060242.060242.02524-88.0420480.86
27872024.02.27 02:23s/l9170.102.060572.060572.02557-88.0420392.82
27882024.02.27 02:24s/l9150.102.060592.060592.02559-88.0420304.78
27892024.02.27 02:24s/l9180.102.060622.060622.02562-88.0420216.74
27902024.02.27 02:26s/l9220.102.060942.060942.02594-88.0420128.70
27912024.02.27 02:26s/l9230.102.061072.061072.02607-88.0420040.66
27922024.02.27 13:00buy9390.102.056020.000000.00000
27932024.02.27 13:00modify9390.102.056022.042022.07702
27942024.02.27 14:00buy9400.102.056870.000000.00000
27952024.02.27 14:00modify9400.102.056872.042872.07787
27962024.02.27 15:00buy9410.102.055000.000000.00000
27972024.02.27 15:00modify9410.102.055002.041002.07600
27982024.02.27 16:00buy9420.102.055720.000000.00000
27992024.02.27 16:00modify9420.102.055722.041722.07672
28002024.02.27 17:00buy9430.102.056800.000000.00000
28012024.02.27 17:00modify9430.102.056802.042802.07780
28022024.02.27 18:00buy9440.102.056140.000000.00000
28032024.02.27 18:00modify9440.102.056142.042142.07714
28042024.02.27 19:00buy9450.102.054890.000000.00000
28052024.02.27 19:00modify9450.102.054892.040892.07589
28062024.02.27 20:00buy9460.102.055240.000000.00000
28072024.02.27 20:00modify9460.102.055242.041242.07624
28082024.02.27 21:00buy9470.102.056360.000000.00000
28092024.02.27 21:00modify9470.102.056362.042362.07736
28102024.02.27 22:00buy9480.102.055750.000000.00000
28112024.02.27 22:00modify9480.102.055752.041752.07675
28122024.02.27 23:00sell9490.102.054460.000000.00000
28132024.02.27 23:00modify9490.102.054462.068462.03346
28142024.02.28 01:00s/l9120.102.061732.061732.02673-88.5019952.16
28152024.02.28 01:00s/l9160.102.062132.062132.02713-88.2719863.89
28162024.02.28 01:00s/l9080.102.062362.062362.02736-88.5019775.39
28172024.02.28 01:00s/l9090.102.062712.062712.02771-88.5019686.89
28182024.02.28 01:00s/l9110.102.062882.062882.02788-88.5019598.39
28192024.02.28 01:00s/l9070.102.063112.063112.02811-88.5019509.89
28202024.02.28 01:00s/l9050.102.063532.063532.02853-88.5019421.39
28212024.02.28 01:00s/l9060.102.063612.063612.02861-88.5019332.89
28222024.02.28 01:00s/l9100.102.063532.063532.02853-88.5019244.39
28232024.02.28 01:01t/p9340.102.065342.030342.06534128.0519372.44
28242024.02.28 01:02s/l9040.102.067482.067482.03248-88.5019283.94
28252024.02.28 01:02s/l9490.102.068462.068462.03346-86.6619197.28
28262024.02.28 01:04s/l8850.102.068932.068932.03393-88.9619108.32
28272024.02.28 01:04s/l8860.102.069182.069182.03418-88.9619019.36
28282024.02.28 01:06s/l9010.102.070812.070812.03581-88.7318930.63
28292024.02.28 01:06s/l9020.102.070972.070972.03597-88.7318841.90
28302024.02.28 01:06s/l9030.102.071322.071322.03632-88.7318753.17
28312024.02.28 01:06s/l9000.102.071472.071472.03647-88.7318664.44
28322024.02.28 01:11s/l8840.102.071982.071982.03698-88.9618575.48
28332024.02.28 02:05s/l8870.102.072322.072322.03732-88.9618486.52
28342024.02.28 03:19t/p9350.102.074832.039832.07483128.8318615.35
28352024.02.28 03:19t/p9360.102.075192.040192.07519128.8218744.17
28362024.02.28 13:00buy9500.102.073640.000000.00000
28372024.02.28 13:00modify9500.102.073642.059642.09464
28382024.02.28 14:00buy9510.102.074660.000000.00000
28392024.02.28 14:00modify9510.102.074662.060662.09566
28402024.02.28 14:26t/p9450.102.075892.040892.07589129.2218873.39
28412024.02.28 14:28t/p9410.102.076002.041002.07600129.2219002.61
28422024.02.28 14:41t/p9380.102.076222.041222.07622128.8319131.44
28432024.02.28 14:41t/p9460.102.076242.041242.07624129.2219260.66
28442024.02.28 14:51t/p9420.102.076722.041722.07672129.2219389.87
28452024.02.28 14:51t/p9480.102.076752.041752.07675129.2319519.10
28462024.02.28 14:52t/p9390.102.077022.042022.07702129.2319648.33
28472024.02.28 14:52t/p9370.102.077152.042152.07715128.8319777.16
28482024.02.28 14:52t/p9440.102.077142.042142.07714129.2319906.39
28492024.02.28 14:53t/p9470.102.077362.042362.07736129.2220035.60
28502024.02.28 15:00buy9520.102.077480.000000.00000
28512024.02.28 15:00modify9520.102.077482.063482.09848
28522024.02.28 15:52t/p9430.102.077802.042802.07780129.2220164.82
28532024.02.28 15:57t/p9400.102.077872.042872.07787129.2220294.04
28542024.02.28 16:00buy9530.102.078590.000000.00000
28552024.02.28 16:00modify9530.102.078592.064592.09959
28562024.02.28 17:00buy9540.102.080390.000000.00000
28572024.02.28 17:00modify9540.102.080392.066392.10139
28582024.02.28 18:00buy9550.102.078870.000000.00000
28592024.02.28 18:00modify9550.102.078872.064872.09987
28602024.02.28 19:00buy9560.102.077430.000000.00000
28612024.02.28 19:00modify9560.102.077432.063432.09843
28622024.02.28 20:00buy9570.102.077280.000000.00000
28632024.02.28 20:00modify9570.102.077282.063282.09828
28642024.02.28 21:00buy9580.102.076690.000000.00000
28652024.02.28 21:00modify9580.102.076692.062692.09769
28662024.02.28 23:00buy9590.102.075630.000000.00000
28672024.02.28 23:00modify9590.102.075632.061632.09663
28682024.02.29 13:00buy9600.102.080310.000000.00000
28692024.02.29 13:00modify9600.102.080312.066312.10131
28702024.02.29 14:00buy9610.102.076370.000000.00000
28712024.02.29 14:00modify9610.102.076372.062372.09737
28722024.02.29 15:00buy9620.102.074920.000000.00000
28732024.02.29 15:00modify9620.102.074922.060922.09592
28742024.02.29 16:00buy9630.102.077050.000000.00000
28752024.02.29 16:00modify9630.102.077052.063052.09805
28762024.02.29 17:00buy9640.102.074750.000000.00000
28772024.02.29 17:00modify9640.102.074752.060752.09575
28782024.02.29 18:00buy9650.102.075150.000000.00000
28792024.02.29 18:00modify9650.102.075152.061152.09615
28802024.02.29 19:00buy9660.102.074310.000000.00000
28812024.02.29 19:00modify9660.102.074312.060312.09531
28822024.02.29 20:00buy9670.102.074260.000000.00000
28832024.02.29 20:00modify9670.102.074262.060262.09526
28842024.02.29 21:00sell9680.102.073360.000000.00000
28852024.02.29 21:00modify9680.102.073362.087362.05236
28862024.02.29 23:00sell9690.102.073710.000000.00000
28872024.02.29 23:00modify9690.102.073712.087712.05271
28882024.03.01 13:00sell9700.102.074640.000000.00000
28892024.03.01 13:00modify9700.102.074642.088642.05364
28902024.03.01 14:00sell9710.102.074900.000000.00000
28912024.03.01 14:00modify9710.102.074902.088902.05390
28922024.03.01 15:00sell9720.102.072110.000000.00000
28932024.03.01 15:00modify9720.102.072112.086112.05111
28942024.03.01 16:00sell9730.102.071040.000000.00000
28952024.03.01 16:00modify9730.102.071042.085042.05004
28962024.03.01 17:00sell9740.102.072430.000000.00000
28972024.03.01 17:00modify9740.102.072432.086432.05143
28982024.03.01 18:00sell9750.102.072770.000000.00000
28992024.03.01 18:00modify9750.102.072772.086772.05177
29002024.03.01 19:00sell9760.102.073340.000000.00000
29012024.03.01 19:00modify9760.102.073342.087342.05234
29022024.03.01 20:00sell9770.102.073640.000000.00000
29032024.03.01 20:00modify9770.102.073642.087642.05264
29042024.03.01 21:00sell9780.102.071880.000000.00000
29052024.03.01 21:00modify9780.102.071882.085882.05088
29062024.03.03 23:00sell9790.102.070910.000000.00000
29072024.03.03 23:00modify9790.102.070912.084912.04991
29082024.03.04 13:00buy9800.102.078950.000000.00000
29092024.03.04 13:00modify9800.102.078952.064952.09995
29102024.03.04 14:00buy9810.102.080200.000000.00000
29112024.03.04 14:00modify9810.102.080202.066202.10120
29122024.03.04 15:00buy9820.102.079510.000000.00000
29132024.03.04 15:00modify9820.102.079512.065512.10051
29142024.03.04 16:00buy9830.102.082800.000000.00000
29152024.03.04 16:00modify9830.102.082802.068802.10380
29162024.03.04 17:00buy9840.102.082280.000000.00000
29172024.03.04 17:00modify9840.102.082282.068282.10328
29182024.03.04 18:00buy9850.102.083150.000000.00000
29192024.03.04 18:00modify9850.102.083152.069152.10415
29202024.03.04 19:00buy9860.102.083630.000000.00000
29212024.03.04 19:00modify9860.102.083632.069632.10463
29222024.03.04 20:00buy9870.102.082800.000000.00000
29232024.03.04 20:00modify9870.102.082802.068802.10380
29242024.03.04 21:00buy9880.102.082290.000000.00000
29252024.03.04 21:00modify9880.102.082292.068292.10329
29262024.03.05 02:42s/l9790.102.084912.084912.04991-86.8820207.16
29272024.03.05 02:42s/l9730.102.085042.085042.05004-86.8920120.27
29282024.03.05 06:19s/l9780.102.085882.085882.05088-86.8920033.38
29292024.03.05 06:19s/l9720.102.086112.086112.05111-86.8919946.49
29302024.03.05 06:19s/l9740.102.086432.086432.05143-86.8919859.60
29312024.03.05 06:20s/l9750.102.086772.086772.05177-86.8919772.71
29322024.03.05 06:21s/l9680.102.087362.087362.05236-87.1219685.59
29332024.03.05 06:21s/l9760.102.087342.087342.05234-86.8819598.71
29342024.03.05 06:30s/l9770.102.087642.087642.05264-86.8919511.82
29352024.03.05 06:30s/l9690.102.087712.087712.05271-87.1219424.70
29362024.03.05 09:49s/l9700.102.088642.088642.05364-86.8919337.81
29372024.03.05 09:56s/l9710.102.088902.088902.05390-86.8919250.92
29382024.03.05 13:00buy9890.102.087170.000000.00000
29392024.03.05 13:00modify9890.102.087172.073172.10817
29402024.03.05 14:00buy9900.102.086390.000000.00000
29412024.03.05 14:00modify9900.102.086392.072392.10739
29422024.03.05 15:00buy9910.102.086220.000000.00000
29432024.03.05 15:00modify9910.102.086222.072222.10722
29442024.03.05 16:00buy9920.102.086940.000000.00000
29452024.03.05 16:00modify9920.102.086942.072942.10794
29462024.03.05 17:00buy9930.102.087790.000000.00000
29472024.03.05 17:00modify9930.102.087792.073792.10879
29482024.03.05 18:00buy9940.102.087210.000000.00000
29492024.03.05 18:00modify9940.102.087212.073212.10821
29502024.03.05 19:00buy9950.102.087730.000000.00000
29512024.03.05 19:00modify9950.102.087732.073732.10873
29522024.03.05 20:00buy9960.102.087910.000000.00000
29532024.03.05 20:00modify9960.102.087912.073912.10891
29542024.03.05 21:00buy9970.102.088040.000000.00000
29552024.03.05 21:00modify9970.102.088042.074042.10904
29562024.03.05 23:00buy9980.102.087190.000000.00000
29572024.03.05 23:00modify9980.102.087192.073192.10819
29582024.03.06 13:00sell9990.102.082870.000000.00000
29592024.03.06 13:00modify9990.102.082872.096872.06187
29602024.03.06 14:00sell10000.102.080700.000000.00000
29612024.03.06 14:00modify10000.102.080702.094702.05970
29622024.03.07 02:58s/l9970.102.074042.074042.10904-87.9819162.93
29632024.03.07 03:00s/l9960.102.073912.073912.10891-87.9719074.96
29642024.03.07 03:07s/l9930.102.073792.073792.10879-87.9718986.99
29652024.03.07 03:08s/l9950.102.073732.073732.10873-87.9718899.01
29662024.03.07 03:11s/l9940.102.073212.073212.10821-87.9718811.04
29672024.03.07 03:11s/l9890.102.073172.073172.10817-87.9818723.05
29682024.03.07 03:11s/l9980.102.073192.073192.10819-87.9718635.08
29692024.03.07 03:11s/l9920.102.072942.072942.10794-87.9818547.10
29702024.03.07 04:20s/l9900.102.072392.072392.10739-87.9718459.12
29712024.03.07 04:20s/l9910.102.072222.072222.10722-87.9718371.15
29722024.03.07 08:29s/l9860.102.069632.069632.10463-88.3718282.78
29732024.03.07 08:29s/l9850.102.069152.069152.10415-88.3818194.40
29742024.03.07 13:00sell10010.102.069350.000000.00000
29752024.03.07 13:00modify10010.102.069352.083352.04835
29762024.03.07 13:20s/l9830.102.068802.068802.10380-88.3818106.03
29772024.03.07 13:20s/l9870.102.068802.068802.10380-88.3818017.65
29782024.03.07 13:21s/l9840.102.068282.068282.10328-88.3817929.27
29792024.03.07 13:21s/l9880.102.068292.068292.10329-88.3717840.91
29802024.03.07 14:00sell10020.102.068090.000000.00000
29812024.03.07 14:00modify10020.102.068092.082092.04709
29822024.03.07 15:00sell10030.102.070750.000000.00000
29832024.03.07 15:00modify10030.102.070752.084752.04975
29842024.03.07 16:00sell10040.102.073650.000000.00000
29852024.03.07 16:00modify10040.102.073652.087652.05265
29862024.03.07 17:00sell10050.102.072930.000000.00000
29872024.03.07 17:00modify10050.102.072932.086932.05193
29882024.03.07 18:00sell10060.102.072720.000000.00000
29892024.03.07 18:00modify10060.102.072722.086722.05172
29902024.03.07 19:00sell10070.102.074530.000000.00000
29912024.03.07 19:00modify10070.102.074532.088532.05353
29922024.03.07 20:00sell10080.102.073600.000000.00000
29932024.03.07 20:00modify10080.102.073602.087602.05260
29942024.03.07 21:00sell10090.102.074560.000000.00000
29952024.03.07 21:00modify10090.102.074562.088562.05356
29962024.03.07 23:00sell10100.102.074110.000000.00000
29972024.03.07 23:00modify10100.102.074112.088112.05311
29982024.03.08 13:00buy10110.102.076710.000000.00000
29992024.03.08 13:00modify10110.102.076712.062712.09771
30002024.03.08 14:00buy10120.102.076160.000000.00000
30012024.03.08 14:00modify10120.102.076162.062162.09716
30022024.03.08 15:00buy10130.102.076850.000000.00000
30032024.03.08 15:00modify10130.102.076852.062852.09785
30042024.03.08 15:47s/l10020.102.082092.082092.04709-86.6617754.25
30052024.03.08 16:00buy10140.102.080530.000000.00000
30062024.03.08 16:00modify10140.102.080532.066532.10153
30072024.03.08 17:00buy10150.102.080360.000000.00000
30082024.03.08 17:00modify10150.102.080362.066362.10136
30092024.03.08 18:00buy10160.102.080850.000000.00000
30102024.03.08 18:00modify10160.102.080852.066852.10185
30112024.03.08 19:00buy10170.102.081160.000000.00000
30122024.03.08 19:00modify10170.102.081162.067162.10216
30132024.03.11 07:21s/l10010.102.083352.083352.04835-86.8817667.37
30142024.03.11 13:00buy10180.102.079520.000000.00000
30152024.03.11 13:00modify10180.102.079522.065522.10052
30162024.03.15 00:27s/l10030.102.084752.084752.04975-88.2717579.10
30172024.03.15 01:15s/l10060.102.086722.086722.05172-88.2717490.83
30182024.03.15 01:15s/l10050.102.086932.086932.05193-88.2617402.57
30192024.03.15 01:23s/l10080.102.087602.087602.05260-88.2717314.30
30202024.03.15 01:23s/l10040.102.087652.087652.05265-88.2717226.03
30212024.03.15 02:06s/l10100.102.088112.088112.05311-88.2717137.76
30222024.03.15 02:17s/l10070.102.088532.088532.05353-88.2717049.49
30232024.03.15 02:17s/l10090.102.088562.088562.05356-88.2716961.22
30242024.03.15 13:00buy10190.102.091630.000000.00000
30252024.03.15 13:00modify10190.102.091632.077632.11263
30262024.03.15 14:00buy10200.102.090960.000000.00000
30272024.03.15 14:00modify10200.102.090962.076962.11196
30282024.03.15 15:00buy10210.102.091620.000000.00000
30292024.03.15 15:00modify10210.102.091622.077622.11262
30302024.03.15 16:00buy10220.102.092630.000000.00000
30312024.03.15 16:00modify10220.102.092632.078632.11363
30322024.03.15 17:00buy10230.102.092950.000000.00000
30332024.03.15 17:00modify10230.102.092952.078952.11395
30342024.03.15 18:00buy10240.102.092730.000000.00000
30352024.03.15 18:00modify10240.102.092732.078732.11373
30362024.03.15 19:00buy10250.102.092870.000000.00000
30372024.03.15 19:00modify10250.102.092872.078872.11387
30382024.03.15 20:00buy10260.102.093960.000000.00000
30392024.03.15 20:00modify10260.102.093962.079962.11496
30402024.03.19 00:40s/l10000.102.094702.094702.05970-89.4116871.81
30412024.03.19 00:40t/p9500.102.094642.059642.09464121.7416993.55
30422024.03.19 01:23t/p9660.102.095312.060312.09531122.9217116.47
30432024.03.19 01:23t/p9670.102.095262.060262.09526122.9217239.39
30442024.03.19 01:23t/p9510.102.095662.060662.09566121.7417361.13
30452024.03.19 01:23t/p9640.102.095752.060752.09575122.9217484.05
30462024.03.19 01:23t/p9620.102.095922.060922.09592122.9217606.98
30472024.03.19 03:38t/p9650.102.096152.061152.09615122.9217729.90
30482024.03.19 03:38s/l9990.102.096872.096872.06187-89.4217640.48
30492024.03.19 03:40t/p9590.102.096632.061632.09663121.7417762.22
30502024.03.19 03:46t/p10120.102.097162.062162.09716126.0717888.29
30512024.03.19 03:46t/p9610.102.097372.062372.09737122.9218011.21
30522024.03.19 04:56t/p9580.102.097692.062692.09769121.7418132.95
30532024.03.19 04:56t/p10110.102.097712.062712.09771126.0718259.02
30542024.03.19 04:56t/p10130.102.097852.062852.09785126.0718385.09
30552024.03.19 05:03t/p9630.102.098052.063052.09805122.9218508.01
30562024.03.19 05:21t/p9570.102.098282.063282.09828121.7418629.75
30572024.03.19 05:22t/p9560.102.098432.063432.09843121.7418751.49
30582024.03.19 05:23t/p9520.102.098482.063482.09848121.7418873.23
30592024.03.19 05:53t/p9530.102.099592.064592.09959121.7418994.97
30602024.03.19 05:54t/p9550.102.099872.064872.09987121.7419116.71
30612024.03.19 05:54t/p9800.102.099952.064952.09995123.7119240.42
30622024.03.19 06:49t/p9820.102.100512.065512.10051123.7119364.13
30632024.03.19 06:49t/p10180.102.100522.065522.10052126.4619490.59
30642024.03.19 06:56t/p9810.102.101202.066202.10120123.7119614.30
30652024.03.19 13:00buy10270.102.098790.000000.00000
30662024.03.19 13:00modify10270.102.098792.084792.11979
30672024.03.19 14:00buy10280.102.100840.000000.00000
30682024.03.19 14:00modify10280.102.100842.086842.12184
30692024.03.19 15:00buy10290.102.099850.000000.00000
30702024.03.19 15:00modify10290.102.099852.085852.12085
30712024.03.19 15:57t/p9600.102.101312.066312.10131122.9219737.22
30722024.03.19 15:57t/p10150.102.101362.066362.10136126.0619863.28
30732024.03.19 15:57t/p9540.102.101392.066392.10139121.7419985.02
30742024.03.19 15:57t/p10140.102.101532.066532.10153126.0620111.08
30752024.03.19 16:00buy10300.102.102050.000000.00000
30762024.03.19 16:00modify10300.102.102052.088052.12305
30772024.03.19 16:01t/p10160.102.101852.066852.10185126.0720237.15
30782024.03.19 16:44t/p10170.102.102162.067162.10216126.0720363.22
30792024.03.19 17:00buy10310.102.102880.000000.00000
30802024.03.19 17:00modify10310.102.102882.088882.12388
30812024.03.19 18:00buy10320.102.103130.000000.00000
30822024.03.19 18:00modify10320.102.103132.089132.12413
30832024.03.19 19:00buy10330.102.103230.000000.00000
30842024.03.19 19:00modify10330.102.103232.089232.12423
30852024.03.19 20:00buy10340.102.101690.000000.00000
30862024.03.19 20:00modify10340.102.101692.087692.12269
30872024.03.19 21:00buy10350.102.102290.000000.00000
30882024.03.19 21:00modify10350.102.102292.088292.12329
30892024.03.19 22:00buy10360.102.101350.000000.00000
30902024.03.19 22:00modify10360.102.101352.087352.12235
30912024.03.19 23:00buy10370.102.102180.000000.00000
30922024.03.19 23:00modify10370.102.102182.088182.12318
30932024.03.20 13:00buy10380.102.105450.000000.00000
30942024.03.20 13:00modify10380.102.105452.091452.12645
30952024.03.20 14:00buy10390.102.106240.000000.00000
30962024.03.20 14:00modify10390.102.106242.092242.12724
30972024.03.20 15:00buy10400.102.106140.000000.00000
30982024.03.20 15:00modify10400.102.106142.092142.12714
30992024.03.20 16:00buy10410.102.106990.000000.00000
31002024.03.20 16:00modify10410.102.106992.092992.12799
31012024.03.20 17:00buy10420.102.106400.000000.00000
31022024.03.20 17:00modify10420.102.106402.092402.12740
31032024.03.20 18:00buy10430.102.104540.000000.00000
31042024.03.20 18:00modify10430.102.104542.090542.12554
31052024.03.20 19:00buy10440.102.103260.000000.00000
31062024.03.20 19:00modify10440.102.103262.089262.12426
31072024.03.20 20:00buy10450.102.101660.000000.00000
31082024.03.20 20:00modify10450.102.101662.087662.12266
31092024.03.20 21:00buy10460.102.102340.000000.00000
31102024.03.20 21:00modify10460.102.102342.088342.12334
31112024.03.20 22:00buy10470.102.107770.000000.00000
31122024.03.20 22:00modify10470.102.107772.093772.12877
31132024.03.20 23:00buy10480.102.100100.000000.00000
31142024.03.20 23:00modify10480.102.100102.086102.12110
31152024.03.21 12:00s/l10470.102.093772.093772.12877-87.5820275.64
31162024.03.21 13:00sell10490.102.096560.000000.00000
31172024.03.21 13:00modify10490.102.096562.110562.07556
31182024.03.21 14:00sell10500.102.096970.000000.00000
31192024.03.21 14:00modify10500.102.096972.110972.07597
31202024.03.21 15:00sell10510.102.098060.000000.00000
31212024.03.21 15:00modify10510.102.098062.112062.07706
31222024.03.21 16:00sell10520.102.095650.000000.00000
31232024.03.21 16:00modify10520.102.095652.109652.07465
31242024.03.21 17:00sell10530.102.095160.000000.00000
31252024.03.21 17:00modify10530.102.095162.109162.07416
31262024.03.21 18:00sell10540.102.094640.000000.00000
31272024.03.21 18:00modify10540.102.094642.108642.07364
31282024.03.21 19:00sell10550.102.095200.000000.00000
31292024.03.21 19:00modify10550.102.095202.109202.07420
31302024.03.21 20:00sell10560.102.093720.000000.00000
31312024.03.21 20:00modify10560.102.093722.107722.07272
31322024.03.21 21:04s/l10410.102.092992.092992.12799-87.5820188.06
31332024.03.21 21:38s/l10420.102.092402.092402.12740-87.5920100.47
31342024.03.21 21:39s/l10390.102.092242.092242.12724-87.5820012.89
31352024.03.21 21:39s/l10400.102.092142.092142.12714-87.5819925.31
31362024.03.21 22:00sell10570.102.093620.000000.00000
31372024.03.21 22:00modify10570.102.093622.107622.07262
31382024.03.21 23:00sell10580.102.093750.000000.00000
31392024.03.21 23:00modify10580.102.093752.107752.07275
31402024.03.22 13:00buy10590.102.099980.000000.00000
31412024.03.22 13:00modify10590.102.099982.085982.12098
31422024.03.22 14:00buy10600.102.098980.000000.00000
31432024.03.22 14:00modify10600.102.098982.084982.11998
31442024.03.22 15:00buy10610.102.100080.000000.00000
31452024.03.22 15:00modify10610.102.100082.086082.12108
31462024.03.22 16:00buy10620.102.101930.000000.00000
31472024.03.22 16:00modify10620.102.101932.087932.12293
31482024.03.27 22:01s/l10570.102.107622.107622.07262-87.3419837.97
31492024.03.27 22:01s/l10560.102.107722.107722.07272-87.3519750.62
31502024.03.27 22:01s/l10580.102.107752.107752.07275-87.3419663.28
31512024.03.27 23:00buy10630.102.106620.000000.00000
31522024.03.27 23:00modify10630.102.106622.092622.12762
31532024.03.28 00:11s/l10540.102.108642.108642.07364-88.0419575.24
31542024.03.28 00:13s/l10530.102.109162.109162.07416-88.0419487.20
31552024.03.28 00:54s/l10550.102.109202.109202.07420-88.0319399.17
31562024.03.28 06:32s/l10520.102.109652.109652.07465-88.0319311.14
31572024.03.28 07:38s/l10490.102.110562.110562.07556-88.0319223.11
31582024.03.28 07:47s/l10500.102.110972.110972.07597-88.0319135.08
31592024.03.28 08:05s/l10510.102.112062.112062.07706-88.0319047.05
31602024.03.28 08:09t/p10200.102.111962.076962.11196124.4919171.53
31612024.03.28 08:41t/p10190.102.112632.077632.11263124.4819296.01
31622024.03.28 08:41t/p10210.102.112622.077622.11262124.4919420.49
31632024.03.28 09:00t/p10220.102.113632.078632.11363124.4919544.98
31642024.03.28 09:00t/p10240.102.113732.078732.11373124.4919669.47
31652024.03.28 09:00t/p10250.102.113872.078872.11387124.4919793.95
31662024.03.28 09:00t/p10230.102.113952.078952.11395124.4919918.44
31672024.03.28 10:35t/p10260.102.114962.079962.11496124.4920042.92
31682024.03.28 13:00buy10640.102.116700.000000.00000
31692024.03.28 13:00modify10640.102.116702.102702.13770
31702024.03.28 14:00buy10650.102.114920.000000.00000
31712024.03.28 14:00modify10650.102.114922.100922.13592
31722024.03.28 15:00buy10660.102.113250.000000.00000
31732024.03.28 15:00modify10660.102.113252.099252.13425
31742024.03.28 16:00buy10670.102.112210.000000.00000
31752024.03.28 16:00modify10670.102.112212.098212.13321
31762024.03.28 17:00buy10680.102.112610.000000.00000
31772024.03.28 17:00modify10680.102.112612.098612.13361
31782024.03.28 18:00buy10690.102.111880.000000.00000
31792024.03.28 18:00modify10690.102.111882.097882.13288
31802024.03.28 19:00buy10700.102.112820.000000.00000
31812024.03.28 19:00modify10700.102.112822.098822.13382
31822024.03.28 20:00buy10710.102.112990.000000.00000
31832024.03.28 20:00modify10710.102.112992.098992.13399
31842024.03.28 21:00buy10720.102.113750.000000.00000
31852024.03.28 21:00modify10720.102.113752.099752.13475
31862024.03.28 23:00buy10730.102.112980.000000.00000
31872024.03.28 23:00modify10730.102.112982.098982.13398
31882024.03.29 13:00sell10740.102.111230.000000.00000
31892024.03.29 13:00modify10740.102.111232.125232.09023
31902024.03.29 14:00sell10750.102.112240.000000.00000
31912024.03.29 14:00modify10750.102.112242.126242.09124
31922024.03.29 15:00sell10760.102.112010.000000.00000
31932024.03.29 15:00modify10760.102.112012.126012.09101
31942024.03.29 16:00sell10770.102.111660.000000.00000
31952024.03.29 16:00modify10770.102.111662.125662.09066
31962024.03.29 17:00sell10780.102.111080.000000.00000
31972024.03.29 17:00modify10780.102.111082.125082.09008
31982024.03.29 18:00sell10790.102.109660.000000.00000
31992024.03.29 18:00modify10790.102.109662.123662.08866
32002024.03.29 19:00sell10800.102.109100.000000.00000
32012024.03.29 19:00modify10800.102.109102.123102.08810
32022024.04.04 00:26s/l10640.102.102702.102702.13770-89.1519953.77
32032024.04.04 00:53s/l10650.102.100922.100922.13592-89.1519864.61
32042024.04.04 01:02s/l10720.102.099752.099752.13475-89.1519775.46
32052024.04.04 03:44s/l10660.102.099252.099252.13425-89.1519686.30
32062024.04.04 04:23s/l10710.102.098992.098992.13399-89.1519597.15
32072024.04.04 04:23s/l10730.102.098982.098982.13398-89.1419508.01
32082024.04.04 04:23s/l10700.102.098822.098822.13382-89.1519418.85
32092024.04.04 04:25s/l10680.102.098612.098612.13361-89.1519329.70
32102024.04.04 05:29s/l10670.102.098212.098212.13321-89.1519240.54
32112024.04.04 05:31s/l10690.102.097882.097882.13288-89.1519151.39
32122024.04.04 13:00sell10810.102.096590.000000.00000
32132024.04.04 13:00modify10810.102.096592.110592.07559
32142024.04.04 14:00sell10820.102.097880.000000.00000
32152024.04.04 14:00modify10820.102.097882.111882.07688
32162024.04.04 15:00sell10830.102.097020.000000.00000
32172024.04.04 15:00modify10830.102.097022.111022.07602
32182024.04.04 16:00sell10840.102.096960.000000.00000
32192024.04.04 16:00modify10840.102.096962.110962.07596
32202024.04.04 17:00sell10850.102.096240.000000.00000
32212024.04.04 17:00modify10850.102.096242.110242.07524
32222024.04.04 18:00sell10860.102.095130.000000.00000
32232024.04.04 18:00modify10860.102.095132.109132.07413
32242024.04.04 19:00sell10870.102.095580.000000.00000
32252024.04.04 19:00modify10870.102.095582.109582.07458
32262024.04.04 20:00sell10880.102.099000.000000.00000
32272024.04.04 20:00modify10880.102.099002.113002.07800
32282024.04.04 22:00sell10890.102.096670.000000.00000
32292024.04.04 22:00modify10890.102.096672.110672.07567
32302024.04.04 23:00sell10900.102.098840.000000.00000
32312024.04.04 23:00modify10900.102.098842.112842.07784
32322024.04.09 12:19s/l10630.102.092622.092622.12762-91.5219059.86
32332024.04.09 13:00sell10910.102.092990.000000.00000
32342024.04.09 13:00modify10910.102.092992.106992.07199
32352024.04.09 13:45s/l10380.102.091452.091452.12645-94.2818965.59
32362024.04.09 14:00sell10920.102.091110.000000.00000
32372024.04.09 14:00modify10920.102.091112.105112.07011
32382024.04.09 14:06t/p10750.102.091242.126242.09124127.5719093.16
32392024.04.09 14:09s/l10430.102.090542.090542.12554-94.2818998.88
32402024.04.09 14:09t/p10760.102.091012.126012.09101127.5719126.45
32412024.04.09 15:00sell10930.102.092710.000000.00000
32422024.04.09 15:00modify10930.102.092712.106712.07171
32432024.04.09 16:00sell10940.102.092850.000000.00000
32442024.04.09 16:00modify10940.102.092852.106852.07185
32452024.04.09 17:00sell10950.102.092820.000000.00000
32462024.04.09 17:00modify10950.102.092822.106822.07182
32472024.04.09 21:05t/p10770.102.090662.125662.09066127.5719254.02
32482024.04.09 22:00sell10960.102.091520.000000.00000
32492024.04.09 22:00modify10960.102.091522.105522.07052
32502024.04.09 23:38t/p10740.102.090232.125232.09023127.5719381.59
32512024.04.10 00:11t/p10780.102.090082.125082.09008127.3419508.93
32522024.04.10 00:13s/l10330.102.089232.089232.12423-95.0719413.86
32532024.04.10 00:13s/l10440.102.089262.089262.12426-94.6719319.19
32542024.04.10 00:13s/l10320.102.089132.089132.12413-95.0719224.12
32552024.04.10 02:00s/l10310.102.088882.088882.12388-95.0719129.06
32562024.04.10 02:00s/l10350.102.088292.088292.12329-95.0619034.00
32572024.04.10 02:00s/l10370.102.088182.088182.12318-95.0618938.95
32582024.04.10 02:00s/l10460.102.088342.088342.12334-94.6618844.28
32592024.04.10 02:02s/l10300.102.088052.088052.12305-95.0618749.23
32602024.04.10 02:02t/p10790.102.088662.123662.08866127.3418876.57
32612024.04.10 02:02s/l10340.102.087692.087692.12269-95.0718781.50
32622024.04.10 02:02s/l10450.102.087662.087662.12266-94.6718686.83
32632024.04.10 02:02s/l10620.102.087932.087932.12293-93.0918593.74
32642024.04.10 02:02t/p10800.102.088102.123102.08810127.3418721.08
32652024.04.10 02:02s/l10360.102.087352.087352.12235-95.0618626.03
32662024.04.10 02:02s/l10280.102.086842.086842.12184-95.0618530.97
32672024.04.10 02:03s/l10480.102.086102.086102.12110-94.6718436.30
32682024.04.10 02:03s/l10610.102.086082.086082.12108-93.0918343.21
32692024.04.10 02:04s/l10590.102.085982.085982.12098-93.1018250.11
32702024.04.10 02:04s/l10290.102.085852.085852.12085-95.0618155.05
32712024.04.10 13:00sell10970.102.096230.000000.00000
32722024.04.10 13:00modify10970.102.096232.110232.07523
32732024.04.10 14:00sell10980.102.095940.000000.00000
32742024.04.10 14:00modify10980.102.095942.109942.07494
32752024.04.10 15:00sell10990.102.097780.000000.00000
32762024.04.10 15:00modify10990.102.097782.111782.07678
32772024.04.10 16:00sell11000.102.098060.000000.00000
32782024.04.10 16:00modify11000.102.098062.112062.07706
32792024.04.10 17:00buy11010.102.098320.000000.00000
32802024.04.10 17:00modify11010.102.098322.084322.11932
32812024.04.10 18:00buy11020.102.097820.000000.00000
32822024.04.10 18:00modify11020.102.097822.083822.11882
32832024.04.10 19:00buy11030.102.099140.000000.00000
32842024.04.10 19:00modify11030.102.099142.085142.12014
32852024.04.10 20:00buy11040.102.098820.000000.00000
32862024.04.10 20:00modify11040.102.098822.084822.11982
32872024.04.10 21:00buy11050.102.098940.000000.00000
32882024.04.10 21:00modify11050.102.098942.084942.11994
32892024.04.10 22:00buy11060.102.098420.000000.00000
32902024.04.10 22:00modify11060.102.098422.084422.11942
32912024.04.10 23:00buy11070.102.097570.000000.00000
32922024.04.10 23:00modify11070.102.097572.083572.11857
32932024.04.11 13:00buy11080.102.092450.000000.00000
32942024.04.11 13:00modify11080.102.092452.078452.11345
32952024.04.11 14:00sell11090.102.093390.000000.00000
32962024.04.11 14:00modify11090.102.093392.107392.07239
32972024.04.11 15:00sell11100.102.095450.000000.00000
32982024.04.11 15:00modify11100.102.095452.109452.07445
32992024.04.11 16:00sell11110.102.095070.000000.00000
33002024.04.11 16:00modify11110.102.095072.109072.07407
33012024.04.11 17:00sell11120.102.094390.000000.00000
33022024.04.11 17:00modify11120.102.094392.108392.07339
33032024.04.11 18:00sell11130.102.093760.000000.00000
33042024.04.11 18:00modify11130.102.093762.107762.07276
33052024.04.11 19:00sell11140.102.093510.000000.00000
33062024.04.11 19:00modify11140.102.093512.107512.07251
33072024.04.11 20:00sell11150.102.093130.000000.00000
33082024.04.11 20:00modify11150.102.093132.107132.07213
33092024.04.11 22:00sell11160.102.092320.000000.00000
33102024.04.11 22:00modify11160.102.092322.106322.07132
33112024.04.11 23:00sell11170.102.091450.000000.00000
33122024.04.11 23:00modify11170.102.091452.105452.07045
33132024.04.15 13:40s/l10920.102.105112.105112.07011-87.8018067.25
33142024.04.15 13:42s/l11170.102.105452.105452.07045-86.8817980.37
33152024.04.15 13:42s/l10960.102.105522.105522.07052-87.8017892.57
33162024.04.15 13:54s/l11160.102.106322.106322.07132-86.8817805.69
33172024.04.15 14:00buy11180.102.105670.000000.00000
33182024.04.15 14:00modify11180.102.105672.091672.12667
33192024.04.15 14:10s/l10930.102.106712.106712.07171-87.8017717.89
33202024.04.15 14:10s/l10940.102.106852.106852.07185-87.8017630.09
33212024.04.15 14:10s/l10950.102.106822.106822.07182-87.8017542.29
33222024.04.15 14:10s/l10910.102.106992.106992.07199-87.8017454.49
33232024.04.15 15:00buy11190.102.104270.000000.00000
33242024.04.15 15:00modify11190.102.104272.090272.12527
33252024.04.15 16:00buy11200.102.103820.000000.00000
33262024.04.15 16:00modify11200.102.103822.089822.12482
33272024.04.15 17:00buy11210.102.105190.000000.00000
33282024.04.15 17:00modify11210.102.105192.091192.12619
33292024.04.15 18:00buy11220.102.106360.000000.00000
33302024.04.15 18:00modify11220.102.106362.092362.12736
33312024.04.15 18:48s/l11150.102.107132.107132.07213-86.8817367.61
33322024.04.15 19:00buy11230.102.107050.000000.00000
33332024.04.15 19:00modify11230.102.107052.093052.12805
33342024.04.15 19:13s/l11090.102.107392.107392.07239-86.8817280.73
33352024.04.15 19:16s/l11140.102.107512.107512.07251-86.8817193.85
33362024.04.15 19:28s/l11130.102.107762.107762.07276-86.8817106.97
33372024.04.15 19:55s/l11120.102.108392.108392.07339-86.8817020.10
33382024.04.15 19:57s/l11110.102.109072.109072.07407-86.8816933.22
33392024.04.15 19:59s/l10860.102.109132.109132.07413-88.4916844.73
33402024.04.15 20:00buy11240.102.109050.000000.00000
33412024.04.15 20:00modify11240.102.109052.095052.13005
33422024.04.15 20:23s/l11100.102.109452.109452.07445-86.8816757.85
33432024.04.15 20:26s/l10870.102.109582.109582.07458-88.4816669.37
33442024.04.15 20:26s/l10980.102.109942.109942.07494-87.5716581.80
33452024.04.15 22:00buy11250.102.107800.000000.00000
33462024.04.15 22:00modify11250.102.107802.093802.12880
33472024.04.15 23:00buy11260.102.108900.000000.00000
33482024.04.15 23:00modify11260.102.108902.094902.12990
33492024.04.16 00:39s/l10850.102.110242.110242.07524-88.7216493.08
33502024.04.16 00:39s/l10970.102.110232.110232.07523-87.8016405.28
33512024.04.16 00:48s/l10810.102.110592.110592.07559-88.7216316.56
33522024.04.16 00:48s/l10890.102.110672.110672.07567-88.7216227.84
33532024.04.16 00:48s/l10840.102.110962.110962.07596-88.7216139.12
33542024.04.16 00:48s/l10830.102.111022.111022.07602-88.7116050.41
33552024.04.16 00:53s/l10990.102.111782.111782.07678-87.7915962.62
33562024.04.16 01:09s/l10820.102.111882.111882.07688-88.7215873.90
33572024.04.16 01:09s/l11000.102.112062.112062.07706-87.8015786.10
33582024.04.16 01:15s/l10900.102.112842.112842.07784-88.7215697.38
33592024.04.16 01:39s/l10880.102.113002.113002.07800-88.7215608.66
33602024.04.16 02:09t/p11080.102.113452.078452.11345128.4115737.07
33612024.04.16 13:00buy11270.102.117440.000000.00000
33622024.04.16 13:00modify11270.102.117442.103442.13844
33632024.04.16 13:11t/p11070.102.118572.083572.11857127.2415864.31
33642024.04.16 13:14t/p11020.102.118822.083822.11882127.2415991.55
33652024.04.16 13:20t/p11010.102.119322.084322.11932127.2416118.79
33662024.04.16 13:20t/p11060.102.119422.084422.11942127.2416246.03
33672024.04.16 13:37t/p10270.102.119792.084792.11979118.5816364.61
33682024.04.16 13:37t/p11040.102.119822.084822.11982127.2416491.85
33692024.04.16 13:37t/p10600.102.119982.084982.11998120.5416612.39
33702024.04.16 13:37t/p11050.102.119942.084942.11994127.2416739.63
33712024.04.16 13:37t/p11030.102.120142.085142.12014127.2416866.87
33722024.04.16 14:00buy11280.102.119760.000000.00000
33732024.04.16 14:00modify11280.102.119762.105762.14076
33742024.04.16 15:00buy11290.102.116050.000000.00000
33752024.04.16 15:00modify11290.102.116052.102052.13705
33762024.04.16 16:00buy11300.102.113290.000000.00000
33772024.04.16 16:00modify11300.102.113292.099292.13429
33782024.04.16 17:00buy11310.102.112860.000000.00000
33792024.04.16 17:00modify11310.102.112862.098862.13386
33802024.04.16 18:00buy11320.102.112490.000000.00000
33812024.04.16 18:00modify11320.102.112492.098492.13349
33822024.04.16 19:00buy11330.102.112420.000000.00000
33832024.04.16 19:00modify11330.102.112422.098422.13342
33842024.04.16 20:00buy11340.102.113220.000000.00000
33852024.04.16 20:00modify11340.102.113222.099222.13422
33862024.04.16 22:00buy11350.102.113120.000000.00000
33872024.04.16 22:00modify11350.102.113122.099122.13412
33882024.04.16 23:00buy11360.102.109670.000000.00000
33892024.04.16 23:00modify11360.102.109672.095672.13067
33902024.04.17 01:40s/l11280.102.105762.105762.14076-86.7916780.07
33912024.04.17 13:00sell11370.102.108390.000000.00000
33922024.04.17 13:00modify11370.102.108392.122392.08739
33932024.04.17 14:00sell11380.102.108090.000000.00000
33942024.04.17 14:00modify11380.102.108092.122092.08709
33952024.04.17 15:00sell11390.102.109900.000000.00000
33962024.04.17 15:00modify11390.102.109902.123902.08890
33972024.04.17 16:00sell11400.102.108230.000000.00000
33982024.04.17 16:00modify11400.102.108232.122232.08723
33992024.04.17 17:00sell11410.102.106420.000000.00000
34002024.04.17 17:00modify11410.102.106422.120422.08542
34012024.04.17 17:56s/l11270.102.103442.103442.13844-86.7916693.28
34022024.04.17 18:00sell11420.102.103570.000000.00000
34032024.04.17 18:00modify11420.102.103572.117572.08257
34042024.04.17 19:00sell11430.102.104590.000000.00000
34052024.04.17 19:00modify11430.102.104592.118592.08359
34062024.04.17 20:00sell11440.102.104700.000000.00000
34072024.04.17 20:00modify11440.102.104702.118702.08370
34082024.04.17 23:00sell11450.102.104730.000000.00000
34092024.04.17 23:00modify11450.102.104732.118732.08373
34102024.04.18 12:30s/l11290.102.102052.102052.13705-87.9716605.31
34112024.04.18 13:00sell11460.102.102900.000000.00000
34122024.04.18 13:00modify11460.102.102902.116902.08190
34132024.04.18 14:00sell11470.102.104540.000000.00000
34142024.04.18 14:00modify11470.102.104542.118542.08354
34152024.04.18 15:00sell11480.102.104220.000000.00000
34162024.04.18 15:00modify11480.102.104222.118222.08322
34172024.04.18 16:00sell11490.102.106230.000000.00000
34182024.04.18 16:00modify11490.102.106232.120232.08523
34192024.04.18 17:00sell11500.102.106470.000000.00000
34202024.04.18 17:00modify11500.102.106472.120472.08547
34212024.04.18 18:00sell11510.102.107950.000000.00000
34222024.04.18 18:00modify11510.102.107952.121952.08695
34232024.04.18 19:00sell11520.102.106270.000000.00000
34242024.04.18 19:00modify11520.102.106272.120272.08527
34252024.04.18 20:00sell11530.102.107020.000000.00000
34262024.04.18 20:00modify11530.102.107022.121022.08602
34272024.04.18 22:00buy11540.102.107120.000000.00000
34282024.04.18 22:00modify11540.102.107122.093122.12812
34292024.04.18 23:00buy11550.102.107420.000000.00000
34302024.04.18 23:00modify11550.102.107422.093422.12842
34312024.04.19 02:20s/l11460.102.116902.116902.08190-86.6516518.66
34322024.04.19 02:25s/l11420.102.117572.117572.08257-87.3416431.32
34332024.04.19 13:00buy11560.102.112350.000000.00000
34342024.04.19 13:00modify11560.102.112352.098352.13335
34352024.04.19 14:00buy11570.102.113730.000000.00000
34362024.04.19 14:00modify11570.102.113732.099732.13473
34372024.04.19 15:00buy11580.102.108890.000000.00000
34382024.04.19 15:00modify11580.102.108892.094892.12989
34392024.04.19 16:00buy11590.102.103830.000000.00000
34402024.04.19 16:00modify11590.102.103832.089832.12483
34412024.04.19 17:00buy11600.102.103380.000000.00000
34422024.04.19 17:00modify11600.102.103382.089382.12438
34432024.04.19 17:50s/l11570.102.099732.099732.13473-86.4016344.92
34442024.04.19 18:00buy11610.102.100960.000000.00000
34452024.04.19 18:00modify11610.102.100962.086962.12196
34462024.04.19 19:00buy11620.102.101740.000000.00000
34472024.04.19 19:00modify11620.102.101742.087742.12274
34482024.04.21 21:25s/l11300.102.099292.099292.13429-88.3716256.55
34492024.04.21 21:25s/l11340.102.099222.099222.13422-88.3716168.18
34502024.04.21 21:25s/l11350.102.099122.099122.13412-88.3716079.82
34512024.04.21 21:25s/l11310.102.098862.098862.13386-88.3715991.45
34522024.04.21 21:53s/l11320.102.098492.098492.13349-88.3715903.08
34532024.04.21 21:53s/l11330.102.098422.098422.13342-88.3715814.71
34542024.04.21 21:53s/l11560.102.098352.098352.13335-86.4015728.31
34552024.04.21 22:00sell11630.102.099820.000000.00000
34562024.04.21 22:00modify11630.102.099822.113822.07882
34572024.04.21 23:00sell11640.102.099020.000000.00000
34582024.04.21 23:00modify11640.102.099022.113022.07802
34592024.04.22 00:19s/l11360.102.095672.095672.13067-88.7615639.55
34602024.04.22 00:31s/l11240.102.095052.095052.13005-89.1515550.40
34612024.04.22 00:32s/l11260.102.094902.094902.12990-89.1515461.24
34622024.04.22 00:32s/l11580.102.094892.094892.12989-86.7915374.45
34632024.04.22 01:01s/l11250.102.093802.093802.12880-89.1515285.30
34642024.04.22 01:02s/l11550.102.093422.093422.12842-87.1915198.11
34652024.04.22 01:02s/l11540.102.093122.093122.12812-87.1915110.92
34662024.04.22 01:06s/l11230.102.093052.093052.12805-89.1515021.77
34672024.04.22 01:10s/l11220.102.092362.092362.12736-89.1514932.61
34682024.04.22 01:48s/l11180.102.091672.091672.12667-89.1514843.46
34692024.04.22 01:57s/l11210.102.091192.091192.12619-89.1514754.31
34702024.04.22 02:08s/l11190.102.090272.090272.12527-89.1514665.15
34712024.04.22 09:53s/l11200.102.089822.089822.12482-89.1414576.01
34722024.04.22 09:53s/l11590.102.089832.089832.12483-86.7914489.21
34732024.04.22 10:00s/l11600.102.089382.089382.12438-86.7914402.42
34742024.04.22 10:17t/p11390.102.088902.123902.08890128.4814530.90
34752024.04.22 10:25s/l11620.102.087742.087742.12274-86.7914444.11
34762024.04.22 10:50s/l11610.102.086962.086962.12196-86.7914357.31
34772024.04.22 10:51t/p11370.102.087392.122392.08739128.4814485.79
34782024.04.22 10:51t/p11400.102.087232.122232.08723128.4814614.27
34792024.04.22 10:53t/p11380.102.087092.122092.08709128.4814742.76
34802024.04.22 10:54t/p11510.102.086952.121952.08695129.1714871.93
34812024.04.22 10:57t/p11530.102.086022.121022.08602129.1715001.10
34822024.04.22 11:18t/p11500.102.085472.120472.08547129.1715130.27
34832024.04.22 11:27t/p11410.102.085422.120422.08542128.4815258.75
34842024.04.22 11:27t/p11520.102.085272.120272.08527129.1715387.92
34852024.04.22 11:27t/p11490.102.085232.120232.08523129.1715517.09
34862024.04.22 13:00sell11650.102.083860.000000.00000
34872024.04.22 13:00modify11650.102.083862.097862.06286
34882024.04.22 14:00sell11660.102.086360.000000.00000
34892024.04.22 14:00modify11660.102.086362.100362.06536
34902024.04.22 15:00sell11670.102.087770.000000.00000
34912024.04.22 15:00modify11670.102.087772.101772.06677
34922024.04.22 16:00sell11680.102.088070.000000.00000
34932024.04.22 16:00modify11680.102.088072.102072.06707
34942024.04.22 17:00sell11690.102.088280.000000.00000
34952024.04.22 17:00modify11690.102.088282.102282.06728
34962024.04.22 18:00sell11700.102.087400.000000.00000
34972024.04.22 18:00modify11700.102.087402.101402.06640
34982024.04.22 19:00sell11710.102.087180.000000.00000
34992024.04.22 19:00modify11710.102.087182.101182.06618
35002024.04.22 20:00sell11720.102.086940.000000.00000
35012024.04.22 20:00modify11720.102.086942.100942.06594
35022024.04.22 21:00sell11730.102.086050.000000.00000
35032024.04.22 21:00modify11730.102.086052.100052.06505
35042024.04.22 22:00sell11740.102.085850.000000.00000
35052024.04.22 22:00modify11740.102.085852.099852.06485
35062024.04.22 23:00sell11750.102.085980.000000.00000
35072024.04.22 23:00modify11750.102.085982.099982.06498
35082024.04.23 12:15s/l11650.102.097862.097862.06286-86.6515430.44
35092024.04.23 13:00buy11760.102.095100.000000.00000
35102024.04.23 13:00modify11760.102.095102.081102.11610
35112024.04.23 14:00buy11770.102.094590.000000.00000
35122024.04.23 14:00modify11770.102.094592.080592.11559
35132024.04.23 15:00buy11780.102.095810.000000.00000
35142024.04.23 15:00modify11780.102.095812.081812.11681
35152024.04.23 16:00buy11790.102.095620.000000.00000
35162024.04.23 16:00modify11790.102.095622.081622.11662
35172024.04.23 17:00buy11800.102.095890.000000.00000
35182024.04.23 17:00modify11800.102.095892.081892.11689
35192024.04.23 18:00buy11810.102.096800.000000.00000
35202024.04.23 18:00modify11810.102.096802.082802.11780
35212024.04.23 19:00buy11820.102.097370.000000.00000
35222024.04.23 19:00modify11820.102.097372.083372.11837
35232024.04.23 20:00buy11830.102.099540.000000.00000
35242024.04.23 20:00modify11830.102.099542.085542.12054
35252024.04.23 22:00buy11840.102.097920.000000.00000
35262024.04.23 22:00modify11840.102.097922.083922.11892
35272024.04.23 23:00buy11850.102.098160.000000.00000
35282024.04.23 23:00modify11850.102.098162.084162.11916
35292024.04.24 13:00buy11860.102.099300.000000.00000
35302024.04.24 13:00modify11860.102.099302.085302.12030
35312024.04.24 13:01s/l11740.102.099852.099852.06485-86.8815343.56
35322024.04.24 13:01s/l11750.102.099982.099982.06498-86.8915256.67
35332024.04.24 14:00buy11870.102.097500.000000.00000
35342024.04.24 14:00modify11870.102.097502.083502.11850
35352024.04.24 15:00buy11880.102.097800.000000.00000
35362024.04.24 15:00modify11880.102.097802.083802.11880
35372024.04.24 16:00sell11890.102.099100.000000.00000
35382024.04.24 16:00modify11890.102.099102.113102.07810
35392024.04.24 16:56s/l11730.102.100052.100052.06505-86.8915169.78
35402024.04.24 17:00buy11900.102.100050.000000.00000
35412024.04.24 17:00modify11900.102.100052.086052.12105
35422024.04.24 17:02s/l11660.102.100362.100362.06536-86.8815082.90
35432024.04.24 18:00buy11910.102.099190.000000.00000
35442024.04.24 18:00modify11910.102.099192.085192.12019
35452024.04.24 19:00buy11920.102.100550.000000.00000
35462024.04.24 19:00modify11920.102.100552.086552.12155
35472024.04.24 19:06s/l11720.102.100942.100942.06594-86.8814996.02
35482024.04.24 20:00buy11930.102.099480.000000.00000
35492024.04.24 20:00modify11930.102.099482.085482.12048
35502024.04.24 21:00buy11940.102.099540.000000.00000
35512024.04.24 21:00modify11940.102.099542.085542.12054
35522024.04.24 22:00buy11950.102.099670.000000.00000
35532024.04.24 22:00modify11950.102.099672.085672.12067
35542024.04.24 23:00buy11960.102.099780.000000.00000
35552024.04.24 23:00modify11960.102.099782.085782.12078
35562024.04.25 09:17s/l11710.102.101182.101182.06618-87.5714908.45
35572024.04.25 10:05s/l11700.102.101402.101402.06640-87.5714820.88
35582024.04.25 10:16s/l11670.102.101772.101772.06677-87.5814733.30
35592024.04.25 10:19s/l11680.102.102072.102072.06707-87.5814645.72
35602024.04.25 10:20s/l11690.102.102282.102282.06728-87.5714558.15
35612024.04.25 13:00buy11970.102.104820.000000.00000
35622024.04.25 13:00modify11970.102.104822.090822.12582
35632024.04.25 14:00buy11980.102.105130.000000.00000
35642024.04.25 14:00modify11980.102.105132.091132.12613
35652024.04.25 15:00buy11990.102.104540.000000.00000
35662024.04.25 15:00modify11990.102.104542.090542.12554
35672024.04.25 16:00buy12000.102.103450.000000.00000
35682024.04.25 16:00modify12000.102.103452.089452.12445
35692024.04.25 17:00buy12010.102.105500.000000.00000
35702024.04.25 17:00modify12010.102.105502.091502.12650
35712024.04.25 18:00buy12020.102.103760.000000.00000
35722024.04.25 18:00modify12020.102.103762.089762.12476
35732024.04.25 19:00buy12030.102.104530.000000.00000
35742024.04.25 19:00modify12030.102.104532.090532.12553
35752024.04.25 20:00buy12040.102.104260.000000.00000
35762024.04.25 20:00modify12040.102.104262.090262.12526
35772024.04.25 21:00buy12050.102.103920.000000.00000
35782024.04.25 21:00modify12050.102.103922.089922.12492
35792024.04.25 22:00buy12060.102.102610.000000.00000
35802024.04.25 22:00modify12060.102.102612.088612.12361
35812024.04.25 23:00buy12070.102.101710.000000.00000
35822024.04.25 23:00modify12070.102.101712.087712.12271
35832024.04.30 06:23s/l11640.102.113022.113022.07802-88.5014469.65
35842024.04.30 06:24s/l11890.102.113102.113102.07810-87.8114381.84
35852024.04.30 12:47s/l11630.102.113822.113822.07882-88.4914293.35
35862024.04.30 13:00buy12080.102.116010.000000.00000
35872024.04.30 13:00modify12080.102.116012.102012.13701
35882024.04.30 13:00t/p11770.102.115592.080592.11559126.8614420.20
35892024.04.30 13:06t/p11760.102.116102.081102.11610126.8514547.05
35902024.04.30 13:11t/p11790.102.116622.081622.11662126.8514673.89
35912024.04.30 13:11t/p11780.102.116812.081812.11681126.8614800.75
35922024.04.30 13:11t/p11800.102.116892.081892.11689126.8614927.61
35932024.04.30 13:56s/l11480.102.118222.118222.08322-88.7314838.88
35942024.04.30 13:57t/p11810.102.117802.082802.11780126.8614965.73
35952024.04.30 13:57s/l11470.102.118542.118542.08354-88.7214877.01
35962024.04.30 13:57s/l11430.102.118592.118592.08359-89.4214787.59
35972024.04.30 13:58s/l11440.102.118702.118702.08370-89.4214698.17
35982024.04.30 13:58s/l11450.102.118732.118732.08373-89.4114608.76
35992024.04.30 13:58t/p11820.102.118372.083372.11837126.8514735.61
36002024.04.30 13:59t/p11870.102.118502.083502.11850127.2514862.86
36012024.04.30 13:59t/p11880.102.118802.083802.11880127.2514990.11
36022024.04.30 13:59t/p11840.102.118922.083922.11892126.8615116.96
36032024.04.30 14:00buy12090.102.118770.000000.00000
36042024.04.30 14:00modify12090.102.118772.104772.13977
36052024.04.30 15:00buy12100.102.116590.000000.00000
36062024.04.30 15:00modify12100.102.116592.102592.13759
36072024.04.30 16:00buy12110.102.117440.000000.00000
36082024.04.30 16:00modify12110.102.117442.103442.13844
36092024.04.30 17:00buy12120.102.118510.000000.00000
36102024.04.30 17:00modify12120.102.118512.104512.13951
36112024.04.30 18:00buy12130.102.119500.000000.00000
36122024.04.30 18:00modify12130.102.119502.105502.14050
36132024.04.30 18:12t/p11850.102.119162.084162.11916126.8615243.82
36142024.04.30 18:54t/p11910.102.120192.085192.12019127.2515371.07
36152024.04.30 18:57t/p11860.102.120302.085302.12030127.2515498.32
36162024.04.30 18:58t/p11930.102.120482.085482.12048127.2515625.57
36172024.04.30 18:58t/p11830.102.120542.085542.12054126.8615752.42
36182024.04.30 18:58t/p11940.102.120542.085542.12054127.2515879.67
36192024.04.30 19:00buy12140.102.120580.000000.00000
36202024.04.30 19:00modify12140.102.120582.106582.14158
36212024.04.30 19:45t/p11950.102.120672.085672.12067127.2516006.92
36222024.04.30 19:47t/p11960.102.120782.085782.12078127.2516134.17
36232024.04.30 19:50t/p11900.102.121052.086052.12105127.2416261.41
36242024.04.30 20:00buy12150.102.121040.000000.00000
36252024.04.30 20:00modify12150.102.121042.107042.14204
36262024.04.30 20:25t/p11920.102.121552.086552.12155127.2516388.66
36272024.04.30 22:00buy12160.102.120890.000000.00000
36282024.04.30 22:00modify12160.102.120892.106892.14189
36292024.04.30 22:45t/p12000.102.124452.089452.12445128.4316517.09
36302024.04.30 22:45t/p12060.102.123612.088612.12361128.4216645.51
36312024.04.30 22:45t/p12070.102.122712.087712.12271128.4316773.94
36322024.04.30 22:45t/p12020.102.124762.089762.12476128.4216902.36
36332024.04.30 22:45t/p12050.102.124922.089922.12492128.4317030.79
36342024.04.30 22:45t/p12040.102.125262.090262.12526128.4317159.22
36352024.04.30 22:45t/p11990.102.125542.090542.12554128.4317287.65
36362024.04.30 22:45t/p12030.102.125532.090532.12553128.4217416.07
36372024.04.30 22:46t/p11970.102.125822.090822.12582128.4217544.49
36382024.04.30 23:00buy12170.102.125760.000000.00000
36392024.04.30 23:00modify12170.102.125762.111762.14676
36402024.05.01 13:00buy12180.102.117660.000000.00000
36412024.05.01 13:00modify12180.102.117662.103662.13866
36422024.05.01 14:00buy12190.102.116890.000000.00000
36432024.05.01 14:00modify12190.102.116892.102892.13789
36442024.05.01 15:00buy12200.102.117170.000000.00000
36452024.05.01 15:00modify12200.102.117172.103172.13817
36462024.05.01 16:00buy12210.102.116560.000000.00000
36472024.05.01 16:00modify12210.102.116562.102562.13756
36482024.05.01 17:00buy12220.102.116800.000000.00000
36492024.05.01 17:00modify12220.102.116802.102802.13780
36502024.05.01 18:00sell12230.102.116250.000000.00000
36512024.05.01 18:00modify12230.102.116252.130252.09525
36522024.05.01 19:00sell12240.102.113630.000000.00000
36532024.05.01 19:00modify12240.102.113632.127632.09263
36542024.05.01 20:00sell12250.102.114490.000000.00000
36552024.05.01 20:00modify12250.102.114492.128492.09349
36562024.05.01 20:46s/l12170.102.111762.111762.14676-86.7917457.69
36572024.05.01 21:00sell12260.102.112230.000000.00000
36582024.05.01 21:00modify12260.102.112232.126232.09123
36592024.05.01 22:00sell12270.102.112130.000000.00000
36602024.05.01 22:00modify12270.102.112132.126132.09113
36612024.05.01 23:00sell12280.102.113880.000000.00000
36622024.05.01 23:00modify12280.102.113882.127882.09288
36632024.05.02 13:00sell12290.102.110600.000000.00000
36642024.05.02 13:00modify12290.102.110602.124602.08960
36652024.05.02 14:00sell12300.102.109180.000000.00000
36662024.05.02 14:00modify12300.102.109182.123182.08818
36672024.05.02 14:24s/l12150.102.107042.107042.14204-87.9717369.72
36682024.05.02 14:24s/l12160.102.106892.106892.14189-87.9817281.74
36692024.05.02 14:28s/l12140.102.106582.106582.14158-87.9817193.75
36702024.05.02 14:48s/l12130.102.105502.105502.14050-87.9817105.77
36712024.05.02 15:00sell12310.102.105750.000000.00000
36722024.05.02 15:00modify12310.102.105752.119752.08475
36732024.05.02 15:31s/l12090.102.104772.104772.13977-87.9717017.79
36742024.05.02 15:40s/l12120.102.104512.104512.13951-87.9816929.81
36752024.05.02 16:00sell12320.102.104910.000000.00000
36762024.05.02 16:00modify12320.102.104912.118912.08391
36772024.05.02 16:47s/l12180.102.103662.103662.13866-87.5816842.23
36782024.05.02 16:49s/l12110.102.103442.103442.13844-87.9716754.26
36792024.05.02 16:50s/l12200.102.103172.103172.13817-87.5916666.67
36802024.05.02 17:00sell12330.102.103540.000000.00000
36812024.05.02 17:00modify12330.102.103542.117542.08254
36822024.05.02 17:24s/l12190.102.102892.102892.13789-87.5816579.09
36832024.05.02 17:28s/l12220.102.102802.102802.13780-87.5816491.51
36842024.05.02 18:00sell12340.102.102840.000000.00000
36852024.05.02 18:00modify12340.102.102842.116842.08184
36862024.05.02 18:05s/l12100.102.102592.102592.13759-87.9816403.52
36872024.05.02 18:05s/l12210.102.102562.102562.13756-87.5816315.94
36882024.05.02 18:10s/l12080.102.102012.102012.13701-87.9816227.96
36892024.05.02 19:00sell12350.102.100980.000000.00000
36902024.05.02 19:00modify12350.102.100982.114982.07998
36912024.05.02 20:00sell12360.102.102800.000000.00000
36922024.05.02 20:00modify12360.102.102802.116802.08180
36932024.05.02 22:00sell12370.102.101920.000000.00000
36942024.05.02 22:00modify12370.102.101922.115922.08092
36952024.05.02 23:00sell12380.102.102390.000000.00000
36962024.05.02 23:00modify12380.102.102392.116392.08139
36972024.05.03 12:30t/p12230.102.095252.130252.09525128.7116356.67
36982024.05.03 12:30t/p12240.102.092632.127632.09263128.7216485.39
36992024.05.03 12:30t/p12250.102.093492.128492.09349128.7216614.11
37002024.05.03 12:30t/p12280.102.092882.127882.09288128.7116742.82
37012024.05.03 12:30s/l11980.102.091132.091132.12613-89.5516653.27
37022024.05.03 12:30s/l12010.102.091502.091502.12650-89.5516563.72
37032024.05.03 12:30t/p12260.102.091232.126232.09123128.7216692.44
37042024.05.03 12:30t/p12270.102.091132.126132.09113128.7216821.16
37052024.05.03 12:35t/p12290.102.089602.124602.08960129.4016950.56
37062024.05.03 12:55t/p12300.102.088182.123182.08818129.4117079.97
37072024.05.03 13:00sell12390.102.087720.000000.00000
37082024.05.03 13:00modify12390.102.087722.101722.06672
37092024.05.03 14:00sell12400.102.086650.000000.00000
37102024.05.03 14:00modify12400.102.086652.100652.06565
37112024.05.03 14:00t/p12310.102.084752.119752.08475129.4117209.38
37122024.05.03 14:00t/p12320.102.083912.118912.08391129.4117338.79
37132024.05.03 15:00sell12410.102.085880.000000.00000
37142024.05.03 15:00modify12410.102.085882.099882.06488
37152024.05.03 16:00sell12420.102.084500.000000.00000
37162024.05.03 16:00modify12420.102.084502.098502.06350
37172024.05.03 17:00sell12430.102.086110.000000.00000
37182024.05.03 17:00modify12430.102.086112.100112.06511
37192024.05.03 18:00sell12440.102.085960.000000.00000
37202024.05.03 18:00modify12440.102.085962.099962.06496
37212024.05.03 19:00sell12450.102.086080.000000.00000
37222024.05.03 19:00modify12450.102.086082.100082.06508
37232024.05.03 20:00sell12460.102.086550.000000.00000
37242024.05.03 20:00modify12460.102.086552.100552.06555
37252024.05.05 22:00sell12470.102.086820.000000.00000
37262024.05.05 22:00modify12470.102.086822.100822.06582
37272024.05.05 23:00sell12480.102.087150.000000.00000
37282024.05.05 23:00modify12480.102.087152.101152.06615
37292024.05.06 13:00sell12490.102.088820.000000.00000
37302024.05.06 13:00modify12490.102.088822.102822.06782
37312024.05.06 14:00sell12500.102.090570.000000.00000
37322024.05.06 14:00modify12500.102.090572.104572.06957
37332024.05.06 15:00buy12510.102.092800.000000.00000
37342024.05.06 15:00modify12510.102.092802.078802.11380
37352024.05.06 16:00buy12520.102.091500.000000.00000
37362024.05.06 16:00modify12520.102.091502.077502.11250
37372024.05.06 17:00buy12530.102.090270.000000.00000
37382024.05.06 17:00modify12530.102.090272.076272.11127
37392024.05.06 18:00buy12540.102.089670.000000.00000
37402024.05.06 18:00modify12540.102.089672.075672.11067
37412024.05.06 19:00buy12550.102.090340.000000.00000
37422024.05.06 19:00modify12550.102.090342.076342.11134
37432024.05.06 20:00buy12560.102.090660.000000.00000
37442024.05.06 20:00modify12560.102.090662.076662.11166
37452024.05.06 22:00buy12570.102.090320.000000.00000
37462024.05.06 22:00modify12570.102.090322.076322.11132
37472024.05.06 23:00buy12580.102.091640.000000.00000
37482024.05.06 23:00modify12580.102.091642.077642.11264
37492024.05.07 13:00sell12590.102.086680.000000.00000
37502024.05.07 13:00modify12590.102.086682.100682.06568
37512024.05.07 14:00sell12600.102.088140.000000.00000
37522024.05.07 14:00modify12600.102.088142.102142.06714
37532024.05.07 15:00sell12610.102.085720.000000.00000
37542024.05.07 15:00modify12610.102.085722.099722.06472
37552024.05.07 16:00sell12620.102.085080.000000.00000
37562024.05.07 16:00modify12620.102.085082.099082.06408
37572024.05.07 17:00sell12630.102.084900.000000.00000
37582024.05.07 17:00modify12630.102.084902.098902.06390
37592024.05.07 18:00sell12640.102.084710.000000.00000
37602024.05.07 18:00modify12640.102.084712.098712.06371
37612024.05.07 19:00sell12650.102.084790.000000.00000
37622024.05.07 19:00modify12650.102.084792.098792.06379
37632024.05.07 20:00sell12660.102.083720.000000.00000
37642024.05.07 20:00modify12660.102.083722.097722.06272
37652024.05.07 21:05t/p12330.102.082542.117542.08254128.9417467.73
37662024.05.07 21:06t/p12340.102.081842.116842.08184128.9417596.67
37672024.05.07 21:06t/p12360.102.081802.116802.08180128.9417725.61
37682024.05.07 22:00sell12670.102.083110.000000.00000
37692024.05.07 22:00modify12670.102.083112.097112.06211
37702024.05.07 23:00sell12680.102.083670.000000.00000
37712024.05.07 23:00modify12680.102.083672.097672.06267
37722024.05.08 13:00sell12690.102.084160.000000.00000
37732024.05.08 13:00modify12690.102.084162.098162.06316
37742024.05.08 14:00sell12700.102.081980.000000.00000
37752024.05.08 14:00modify12700.102.081982.095982.06098
37762024.05.08 15:00sell12710.102.083090.000000.00000
37772024.05.08 15:00modify12710.102.083092.097092.06209
37782024.05.08 16:00sell12720.102.082640.000000.00000
37792024.05.08 16:00modify12720.102.082642.096642.06164
37802024.05.08 17:00sell12730.102.082940.000000.00000
37812024.05.08 17:00modify12730.102.082942.096942.06194
37822024.05.08 18:00sell12740.102.082090.000000.00000
37832024.05.08 18:00modify12740.102.082092.096092.06109
37842024.05.08 21:04t/p12370.102.080922.115922.08092128.7117854.32
37852024.05.08 21:04t/p12380.102.081392.116392.08139128.7117983.03
37862024.05.08 21:05t/p12350.102.079982.114982.07998128.7218111.75
37872024.05.08 22:00sell12750.102.080610.000000.00000
37882024.05.08 22:00modify12750.102.080612.094612.05961
37892024.05.08 23:00sell12760.102.080330.000000.00000
37902024.05.08 23:00modify12760.102.080332.094332.05933
37912024.05.09 11:00s/l12510.102.078802.078802.11380-88.3718023.39
37922024.05.09 11:00s/l12580.102.077642.077642.11264-88.3817935.01
37932024.05.09 11:00s/l12520.102.077502.077502.11250-88.3717846.64
37942024.05.09 11:00s/l12560.102.076662.076662.11166-88.3817758.27
37952024.05.09 11:00s/l12530.102.076272.076272.11127-88.3717669.90
37962024.05.09 11:00s/l12550.102.076342.076342.11134-88.3717581.53
37972024.05.09 11:00s/l12570.102.076322.076322.11132-88.3717493.16
37982024.05.09 11:00s/l12540.102.075672.075672.11067-88.3817404.79
37992024.05.09 13:00sell12770.102.078190.000000.00000
38002024.05.09 13:00modify12770.102.078192.092192.05719
38012024.05.09 14:00sell12780.102.078040.000000.00000
38022024.05.09 14:00modify12780.102.078042.092042.05704
38032024.05.09 15:00sell12790.102.078130.000000.00000
38042024.05.09 15:00modify12790.102.078132.092132.05713
38052024.05.09 16:00sell12800.102.077670.000000.00000
38062024.05.09 16:00modify12800.102.077672.091672.05667
38072024.05.09 17:00sell12810.102.077830.000000.00000
38082024.05.09 17:00modify12810.102.077832.091832.05683
38092024.05.09 18:00sell12820.102.076800.000000.00000
38102024.05.09 18:00modify12820.102.076802.090802.05580
38112024.05.09 19:00sell12830.102.075560.000000.00000
38122024.05.09 19:00modify12830.102.075562.089562.05456
38132024.05.09 20:00sell12840.102.075320.000000.00000
38142024.05.09 20:00modify12840.102.075322.089322.05432
38152024.05.09 22:00sell12850.102.074710.000000.00000
38162024.05.09 22:00modify12850.102.074712.088712.05371
38172024.05.14 01:38s/l12850.102.088712.088712.05371-87.1117317.68
38182024.05.14 02:31s/l12840.102.089322.089322.05432-87.1017230.58
38192024.05.14 13:00buy12860.102.084830.000000.00000
38202024.05.14 13:00modify12860.102.084832.070832.10583
38212024.05.14 14:00sell12870.102.084430.000000.00000
38222024.05.14 14:00modify12870.102.084432.098432.06343
38232024.05.15 17:58s/l12860.102.070832.070832.10583-86.7817143.79
38242024.05.15 18:00sell12880.102.070750.000000.00000
38252024.05.15 18:00modify12880.102.070752.084752.04975
38262024.05.16 00:31t/p12500.102.069572.104572.06957126.8717270.66
38272024.05.16 13:00sell12890.102.073080.000000.00000
38282024.05.16 13:00modify12890.102.073082.087082.05208
38292024.05.19 21:42t/p12490.102.067822.102822.06782126.6417397.30
38302024.05.19 22:00buy12900.102.070920.000000.00000
38312024.05.19 22:00modify12900.102.070922.056922.09192
38322024.05.21 02:12s/l12880.102.084752.084752.04975-87.8017309.50
38332024.05.21 13:00buy12910.102.083650.000000.00000
38342024.05.21 13:00modify12910.102.083652.069652.10465
38352024.05.22 02:02s/l12910.102.069652.069652.10465-86.7917222.71
38362024.05.22 13:00sell12920.102.081720.000000.00000
38372024.05.22 13:00modify12920.102.081722.095722.06072
38382024.05.22 17:03s/l12890.102.087082.087082.05208-87.3417135.37
38392024.05.22 18:00sell12930.102.086890.000000.00000
38402024.05.22 18:00modify12930.102.086892.100892.06589
38412024.05.22 18:25s/l12830.102.089562.089562.05456-88.9517046.42
38422024.05.22 19:00sell12940.102.088800.000000.00000
38432024.05.22 19:00modify12940.102.088802.102802.06780
38442024.06.03 10:40t/p12940.102.067802.102802.06780126.8717173.29
38452024.06.03 12:28t/p12600.102.067142.102142.06714123.4117296.70
38462024.06.03 12:34t/p12390.102.066722.101722.06672122.9617419.66
38472024.06.03 12:50t/p12480.102.066152.101152.06615122.9617542.62
38482024.06.03 13:00sell12950.102.066260.000000.00000
38492024.06.03 13:00modify12950.102.066262.080262.04526
38502024.06.03 14:00sell12960.102.067750.000000.00000
38512024.06.03 14:00modify12960.102.067752.081752.04675
38522024.06.03 14:41t/p12930.102.065892.100892.06589126.8717669.49
38532024.06.03 14:41t/p12470.102.065822.100822.06582122.9517792.45
38542024.06.03 14:42t/p12590.102.065682.100682.06568123.4217915.87
38552024.06.03 14:42t/p12400.102.065652.100652.06565122.9518038.82
38562024.06.03 14:42t/p12460.102.065552.100552.06555122.9618161.78
38572024.06.03 14:44t/p12430.102.065112.100112.06511122.9618284.74
38582024.06.03 14:44t/p12450.102.065082.100082.06508122.9618407.70
38592024.06.03 15:00sell12970.102.067440.000000.00000
38602024.06.03 15:00modify12970.102.067442.081442.04644
38612024.06.03 16:00sell12980.102.068940.000000.00000
38622024.06.03 16:00modify12980.102.068942.082942.04794
38632024.06.03 17:00sell12990.102.068940.000000.00000
38642024.06.03 17:00modify12990.102.068942.082942.04794
38652024.06.03 18:00sell13000.102.070870.000000.00000
38662024.06.03 18:00modify13000.102.070872.084872.04987
38672024.06.03 19:00sell13010.102.070950.000000.00000
38682024.06.03 19:00modify13010.102.070952.084952.04995
38692024.06.03 20:00sell13020.102.070250.000000.00000
38702024.06.03 20:00modify13020.102.070252.084252.04925
38712024.06.03 21:00sell13030.102.067460.000000.00000
38722024.06.03 21:00modify13030.102.067462.081462.04646
38732024.06.03 22:00sell13040.102.067510.000000.00000
38742024.06.03 22:00modify13040.102.067512.081512.04651
38752024.06.03 23:00sell13050.102.069260.000000.00000
38762024.06.03 23:00modify13050.102.069262.083262.04826
38772024.06.05 02:02t/p12440.102.064962.099962.06496122.5018530.20
38782024.06.05 02:02t/p12410.102.064882.099882.06488122.4918652.69
38792024.06.05 02:02t/p12610.102.064722.099722.06472122.9618775.65
38802024.06.05 07:10t/p12620.102.064082.099082.06408122.9518898.60
38812024.06.05 07:51t/p12630.102.063902.098902.06390122.9519021.55
38822024.06.05 07:51t/p12650.102.063792.098792.06379122.9519144.50
38832024.06.05 07:52t/p12640.102.063712.098712.06371122.9519267.46
38842024.06.05 07:52t/p12420.102.063502.098502.06350122.4919389.95
38852024.06.05 07:53t/p12870.102.063432.098432.06343124.5619514.51
38862024.06.05 08:05t/p12690.102.063162.098162.06316123.1919637.70
38872024.06.05 08:09t/p12660.102.062722.097722.06272122.9519760.65
38882024.06.05 08:09t/p12680.102.062672.097672.06267122.9519883.60
38892024.06.05 08:10t/p12670.102.062112.097112.06211122.9520006.55
38902024.06.05 08:10t/p12710.102.062092.097092.06209123.1820129.73
38912024.06.05 08:12t/p12730.102.061942.096942.06194123.1920252.92
38922024.06.05 13:00sell13060.102.066940.000000.00000
38932024.06.05 13:00modify13060.102.066942.080942.04594
38942024.06.05 14:00sell13070.102.065730.000000.00000
38952024.06.05 14:00modify13070.102.065732.079732.04473
38962024.06.05 15:00sell13080.102.066070.000000.00000
38972024.06.05 15:00modify13080.102.066072.080072.04507
38982024.06.05 16:00sell13090.102.064840.000000.00000
38992024.06.05 16:00modify13090.102.064842.078842.04384
39002024.06.05 17:00sell13100.102.066020.000000.00000
39012024.06.05 17:00modify13100.102.066022.080022.04502
39022024.06.05 18:00sell13110.102.065200.000000.00000
39032024.06.05 18:00modify13110.102.065202.079202.04420
39042024.06.05 19:00sell13120.102.065890.000000.00000
39052024.06.05 19:00modify13120.102.065892.079892.04489
39062024.06.05 20:00sell13130.102.064920.000000.00000
39072024.06.05 20:00modify13130.102.064922.078922.04392
39082024.06.05 22:00sell13140.102.063910.000000.00000
39092024.06.05 22:00modify13140.102.063912.077912.04291
39102024.06.05 23:00sell13150.102.064310.000000.00000
39112024.06.05 23:00modify13150.102.064312.078312.04331
39122024.06.06 01:30t/p12720.102.061642.096642.06164122.4920375.41
39132024.06.06 13:00buy13160.102.068080.000000.00000
39142024.06.06 13:00modify13160.102.068082.054082.08908
39152024.06.06 14:00buy13170.102.066120.000000.00000
39162024.06.06 14:00modify13170.102.066122.052122.08712
39172024.06.06 15:00buy13180.102.065270.000000.00000
39182024.06.06 15:00modify13180.102.065272.051272.08627
39192024.06.06 16:00buy13190.102.064000.000000.00000
39202024.06.06 16:00modify13190.102.064002.050002.08500
39212024.06.06 17:00buy13200.102.062750.000000.00000
39222024.06.06 17:00modify13200.102.062752.048752.08375
39232024.06.06 18:00buy13210.102.062790.000000.00000
39242024.06.06 18:00modify13210.102.062792.048792.08379
39252024.06.07 13:53s/l13140.102.077912.077912.04291-87.3420288.07
39262024.06.07 13:54s/l13150.102.078312.078312.04331-87.3420200.73
39272024.06.07 13:54s/l13090.102.078842.078842.04384-87.3420113.39
39282024.06.07 13:54s/l13130.102.078922.078922.04392-87.3320026.06
39292024.06.07 13:57s/l13110.102.079202.079202.04420-87.3419938.72
39302024.06.07 14:00buy13220.102.078590.000000.00000
39312024.06.07 14:00modify13220.102.078592.064592.09959
39322024.06.07 14:13s/l13070.102.079732.079732.04473-87.3419851.38
39332024.06.07 14:13s/l13120.102.079892.079892.04489-87.3419764.04
39342024.06.07 14:15s/l13100.102.080022.080022.04502-87.3319676.71
39352024.06.07 14:15s/l13080.102.080072.080072.04507-87.3419589.37
39362024.06.07 14:31s/l12950.102.080262.080262.04526-87.7919501.58
39372024.06.07 14:49s/l13060.102.080942.080942.04594-87.3319414.25
39382024.06.07 15:00buy13230.102.079580.000000.00000
39392024.06.07 15:00modify13230.102.079582.065582.10058
39402024.06.07 15:05s/l12970.102.081442.081442.04644-87.8019326.45
39412024.06.07 15:05s/l13030.102.081462.081462.04646-87.7919238.66
39422024.06.07 15:05s/l13040.102.081512.081512.04651-87.7919150.88
39432024.06.07 15:05s/l12960.102.081752.081752.04675-87.7919063.09
39442024.06.07 15:18s/l12980.102.082942.082942.04794-87.7918975.30
39452024.06.07 15:18s/l12990.102.082942.082942.04794-87.7918887.51
39462024.06.07 15:21s/l13050.102.083262.083262.04826-87.7918799.72
39472024.06.07 15:30s/l13020.102.084252.084252.04925-87.7918711.93
39482024.06.07 16:00buy13240.102.082720.000000.00000
39492024.06.07 16:00modify13240.102.082722.068722.10372
39502024.06.07 17:00buy13250.102.082160.000000.00000
39512024.06.07 17:00modify13250.102.082162.068162.10316
39522024.06.07 18:00buy13260.102.082430.000000.00000
39532024.06.07 18:00modify13260.102.082432.068432.10343
39542024.06.07 19:00buy13270.102.082740.000000.00000
39552024.06.07 19:00modify13270.102.082742.068742.10374
39562024.06.07 19:59t/p13200.102.083752.048752.08375129.2018841.12
39572024.06.07 19:59t/p13210.102.083792.048792.08379129.2018970.32
39582024.06.07 20:00buy13280.102.084150.000000.00000
39592024.06.07 20:00modify13280.102.084152.070152.10515
39602024.06.07 20:26s/l13000.102.084872.084872.04987-87.7918882.53
39612024.06.07 20:41s/l13010.102.084952.084952.04995-87.7918794.74
39622024.06.09 22:00buy13290.102.084820.000000.00000
39632024.06.09 22:00modify13290.102.084822.070822.10582
39642024.06.09 22:00t/p13190.102.085002.050002.08500129.2118923.95
39652024.06.09 23:00buy13300.102.085070.000000.00000
39662024.06.09 23:00modify13300.102.085072.071072.10607
39672024.06.10 13:00buy13310.102.082020.000000.00000
39682024.06.10 13:00modify13310.102.082022.068022.10302
39692024.06.10 14:00buy13320.102.080680.000000.00000
39702024.06.10 14:00modify13320.102.080682.066682.10168
39712024.06.10 15:00buy13330.102.080800.000000.00000
39722024.06.10 15:00modify13330.102.080802.066802.10180
39732024.06.10 16:00buy13340.102.079220.000000.00000
39742024.06.10 16:00modify13340.102.079222.065222.10022
39752024.06.10 17:00sell13350.102.079410.000000.00000
39762024.06.10 17:00modify13350.102.079412.093412.05841
39772024.06.10 18:00sell13360.102.079400.000000.00000
39782024.06.10 18:00modify13360.102.079402.093402.05840
39792024.06.10 19:00sell13370.102.079580.000000.00000
39802024.06.10 19:00modify13370.102.079582.093582.05858
39812024.06.10 20:00sell13380.102.078120.000000.00000
39822024.06.10 20:00modify13380.102.078122.092122.05712
39832024.06.10 21:00sell13390.102.076750.000000.00000
39842024.06.10 21:00modify13390.102.076752.090752.05575
39852024.06.10 22:00sell13400.102.076510.000000.00000
39862024.06.10 22:00modify13400.102.076512.090512.05551
39872024.06.10 23:00sell13410.102.075740.000000.00000
39882024.06.10 23:00modify13410.102.075742.089742.05474
39892024.06.11 13:00sell13420.102.078770.000000.00000
39902024.06.11 13:00modify13420.102.078772.092772.05777
39912024.06.11 14:00sell13430.102.076390.000000.00000
39922024.06.11 14:00modify13430.102.076392.090392.05539
39932024.06.11 15:00sell13440.102.074810.000000.00000
39942024.06.11 15:00modify13440.102.074812.088812.05381
39952024.06.11 16:00sell13450.102.074710.000000.00000
39962024.06.11 16:00modify13450.102.074712.088712.05371
39972024.06.11 21:10s/l13300.102.071072.071072.10607-87.1918836.76
39982024.06.11 22:00sell13460.102.073310.000000.00000
39992024.06.11 22:00modify13460.102.073312.087312.05231
40002024.06.12 12:30s/l13290.102.070822.070822.10582-87.5818749.18
40012024.06.12 12:30s/l13280.102.070152.070152.10515-87.5718661.61
40022024.06.12 12:30s/l13240.102.068722.068722.10372-87.5818574.03
40032024.06.12 12:30s/l13270.102.068742.068742.10374-87.5718486.46
40042024.06.12 12:30s/l13260.102.068432.068432.10343-87.5818398.88
40052024.06.12 12:30s/l13250.102.068162.068162.10316-87.5718311.31
40062024.06.12 12:30s/l13310.102.068022.068022.10302-87.1918224.12
40072024.06.12 12:31s/l13330.102.066802.066802.10180-87.1818136.94
40082024.06.12 12:31s/l13320.102.066682.066682.10168-87.1818049.77
40092024.06.12 13:00sell13470.102.069640.000000.00000
40102024.06.12 13:00modify13470.102.069642.083642.04864
40112024.06.12 13:51s/l13230.102.065582.065582.10058-87.5717962.20
40122024.06.12 13:58s/l13340.102.065222.065222.10022-87.1817875.02
40132024.06.12 14:00sell13480.102.065380.000000.00000
40142024.06.12 14:00modify13480.102.065382.079382.04438
40152024.06.12 15:00sell13490.102.065840.000000.00000
40162024.06.12 15:00modify13490.102.065842.079842.04484
40172024.06.12 15:15s/l13220.102.064592.064592.09959-87.5817787.44
40182024.06.12 16:00sell13500.102.065110.000000.00000
40192024.06.12 16:00modify13500.102.065112.079112.04411
40202024.06.12 17:00sell13510.102.066350.000000.00000
40212024.06.12 17:00modify13510.102.066352.080352.04535
40222024.06.12 18:00sell13520.102.063710.000000.00000
40232024.06.12 18:00modify13520.102.063712.077712.04271
40242024.06.12 19:00sell13530.102.067670.000000.00000
40252024.06.12 19:00modify13530.102.067672.081672.04667
40262024.06.12 20:00sell13540.102.070400.000000.00000
40272024.06.12 20:00modify13540.102.070402.084402.04940
40282024.06.12 22:00sell13550.102.068510.000000.00000
40292024.06.12 22:00modify13550.102.068512.082512.04751
40302024.06.12 23:00sell13560.102.069150.000000.00000
40312024.06.12 23:00modify13560.102.069152.083152.04815
40322024.06.13 13:00buy13570.102.068970.000000.00000
40332024.06.13 13:00modify13570.102.068972.054972.08997
40342024.06.13 14:00buy13580.102.070050.000000.00000
40352024.06.13 14:00modify13580.102.070052.056052.09105
40362024.06.18 07:45s/l13520.102.077712.077712.04271-87.7917699.65
40372024.06.18 08:02s/l13500.102.079112.079112.04411-87.7917611.86
40382024.06.18 08:03s/l13480.102.079382.079382.04438-87.7917524.07
40392024.06.18 11:22s/l13490.102.079842.079842.04484-87.7817436.29
40402024.06.18 11:28s/l13510.102.080352.080352.04535-87.7817348.51
40412024.06.18 13:00buy13590.102.076010.000000.00000
40422024.06.18 13:00modify13590.102.076012.062012.09701
40432024.06.18 14:00buy13600.102.074820.000000.00000
40442024.06.18 14:00modify13600.102.074822.060822.09582
40452024.06.18 15:00buy13610.102.070890.000000.00000
40462024.06.18 15:00modify13610.102.070892.056892.09189
40472024.06.18 16:00buy13620.102.069020.000000.00000
40482024.06.18 16:00modify13620.102.069022.055022.09002
40492024.06.18 17:00buy13630.102.067780.000000.00000
40502024.06.18 17:00modify13630.102.067782.053782.08878
40512024.06.21 08:30s/l13590.102.062012.062012.09701-88.3317260.18
40522024.06.21 13:00sell13640.102.063330.000000.00000
40532024.06.21 13:00modify13640.102.063332.077332.04233
40542024.06.26 10:27s/l13640.102.077332.077332.04233-87.0717173.11
40552024.06.26 13:00buy13650.102.077440.000000.00000
40562024.06.26 13:00modify13650.102.077442.063442.09844
40572024.06.28 01:14s/l13530.102.081672.081672.04667-90.5317082.58
40582024.06.28 01:27s/l13550.102.082512.082512.04751-90.5316992.05
40592024.06.28 01:46s/l13560.102.083152.083152.04815-90.5316901.52
40602024.06.28 02:05s/l13470.102.083642.083642.04864-90.5316810.99
40612024.06.28 05:41s/l13540.102.084402.084402.04940-90.5316720.47
40622024.06.28 13:00buy13660.102.076920.000000.00000
40632024.06.28 13:00modify13660.102.076922.062922.09792
40642024.06.28 14:00buy13670.102.074050.000000.00000
40652024.06.28 14:00modify13670.102.074052.060052.09505
40662024.06.28 15:00buy13680.102.074910.000000.00000
40672024.06.28 15:00modify13680.102.074912.060912.09591
40682024.06.28 16:00buy13690.102.074350.000000.00000
40692024.06.28 16:00modify13690.102.074352.060352.09535
40702024.06.28 17:00buy13700.102.074390.000000.00000
40712024.06.28 17:00modify13700.102.074392.060392.09539
40722024.07.02 00:42t/p13180.102.086272.051272.08627120.1116840.57
40732024.07.02 00:49s/l13460.102.087312.087312.05231-91.2216749.35
40742024.07.02 01:02t/p13170.102.087122.052122.08712120.1116869.46
40752024.07.02 01:12s/l13450.102.088712.088712.05371-91.2116778.25
40762024.07.02 01:12s/l13440.102.088812.088812.05381-91.2216687.03
40772024.07.02 03:14t/p13630.102.088782.053782.08878124.0416811.07
40782024.07.02 11:09t/p13160.102.089082.054082.08908120.1116931.18
40792024.07.02 11:09s/l13410.102.089742.089742.05474-91.4616839.72
40802024.07.02 13:00buy13710.102.088940.000000.00000
40812024.07.02 13:00modify13710.102.088942.074942.10994
40822024.07.02 14:00buy13720.102.086770.000000.00000
40832024.07.02 14:00modify13720.102.086772.072772.10777
40842024.07.02 15:00buy13730.102.088450.000000.00000
40852024.07.02 15:00modify13730.102.088452.074452.10945
40862024.07.02 16:00buy13740.102.088510.000000.00000
40872024.07.02 16:00modify13740.102.088512.074512.10951
40882024.07.02 17:00buy13750.102.087200.000000.00000
40892024.07.02 17:00modify13750.102.087202.073202.10820
40902024.07.02 18:00buy13760.102.087190.000000.00000
40912024.07.02 18:00modify13760.102.087192.073192.10819
40922024.07.02 19:00buy13770.102.086820.000000.00000
40932024.07.02 19:00modify13770.102.086822.072822.10782
40942024.07.02 20:00buy13780.102.086480.000000.00000
40952024.07.02 20:00modify13780.102.086482.072482.10748
40962024.07.03 09:18s/l13430.102.090392.090392.05539-91.4416748.28
40972024.07.03 09:20s/l13400.102.090512.090512.05551-91.6716656.61
40982024.07.03 09:20t/p13570.102.089972.054972.08997122.4716779.08
40992024.07.03 09:27t/p13620.102.090022.055022.09002123.6516902.73
41002024.07.03 09:28s/l13390.102.090752.090752.05575-91.6716811.06
41012024.07.03 09:28s/l12820.102.090802.090802.05580-98.5716712.49
41022024.07.03 09:48s/l12800.102.091672.091672.05667-98.5816613.91
41032024.07.03 09:48t/p13580.102.091052.056052.09105122.4716736.38
41042024.07.03 09:49s/l12810.102.091832.091832.05683-98.5816637.80
41052024.07.03 10:17s/l12780.102.092042.092042.05704-98.5716539.23
41062024.07.03 10:17s/l12790.102.092132.092132.05713-98.5816440.66
41072024.07.03 10:17s/l13380.102.092122.092122.05712-91.6816348.98
41082024.07.03 10:17s/l12770.102.092192.092192.05719-98.5816250.40
41092024.07.03 10:18t/p13610.102.091892.056892.09189123.6516374.05
41102024.07.03 10:19t/p12900.102.091922.056922.09192111.8416485.89
41112024.07.03 11:35s/l13420.102.092772.092772.05777-91.4516394.44
41122024.07.03 12:15s/l13350.102.093412.093412.05841-91.6816302.76
41132024.07.03 12:15s/l13360.102.093402.093402.05840-91.6816211.08
41142024.07.03 12:19s/l13370.102.093582.093582.05858-91.6816119.40
41152024.07.03 12:22s/l12760.102.094332.094332.05933-99.2616020.14
41162024.07.03 13:00buy13790.102.092300.000000.00000
41172024.07.03 13:00modify13790.102.092302.078302.11330
41182024.07.03 14:00buy13800.102.090840.000000.00000
41192024.07.03 14:00modify13800.102.090842.076842.11184
41202024.07.03 15:00buy13810.102.086990.000000.00000
41212024.07.03 15:00modify13810.102.086992.072992.10799
41222024.07.03 16:00buy13820.102.088790.000000.00000
41232024.07.03 16:00modify13820.102.088792.074792.10979
41242024.07.03 17:00buy13830.102.087150.000000.00000
41252024.07.03 17:00modify13830.102.087152.073152.10815
41262024.07.03 18:00buy13840.102.087080.000000.00000
41272024.07.03 18:00modify13840.102.087082.073082.10808
41282024.07.03 19:00buy13850.102.088570.000000.00000
41292024.07.03 19:00modify13850.102.088572.074572.10957
41302024.07.03 20:00buy13860.102.088420.000000.00000
41312024.07.03 20:00modify13860.102.088422.074422.10942
41322024.07.03 22:00buy13870.102.088520.000000.00000
41332024.07.03 22:00modify13870.102.088522.074522.10952
41342024.07.03 23:00buy13880.102.088020.000000.00000
41352024.07.03 23:00modify13880.102.088022.074022.10902
41362024.07.04 13:00sell13890.102.083750.000000.00000
41372024.07.04 13:00modify13890.102.083752.097752.06275
41382024.07.04 14:00sell13900.102.084650.000000.00000
41392024.07.04 14:00modify13900.102.084652.098652.06365
41402024.07.04 15:00sell13910.102.086470.000000.00000
41412024.07.04 15:00modify13910.102.086472.100472.06547
41422024.07.04 16:00sell13920.102.085500.000000.00000
41432024.07.04 16:00modify13920.102.085502.099502.06450
41442024.07.04 17:00sell13930.102.085030.000000.00000
41452024.07.04 17:00modify13930.102.085032.099032.06403
41462024.07.04 18:00sell13940.102.085560.000000.00000
41472024.07.04 18:00modify13940.102.085562.099562.06456
41482024.07.04 19:00sell13950.102.086000.000000.00000
41492024.07.04 19:00modify13950.102.086002.100002.06500
41502024.07.04 20:00sell13960.102.085910.000000.00000
41512024.07.04 20:00modify13960.102.085912.099912.06491
41522024.07.04 22:00sell13970.102.085120.000000.00000
41532024.07.04 22:00modify13970.102.085122.099122.06412
41542024.07.04 23:00sell13980.102.085650.000000.00000
41552024.07.04 23:00modify13980.102.085652.099652.06465
41562024.07.09 09:00s/l12750.102.094612.094612.05961-100.6415919.51
41572024.07.09 10:28t/p13670.102.095052.060052.09505126.0116045.52
41582024.07.09 10:28s/l12920.102.095722.095722.06072-97.4215948.10
41592024.07.09 10:31t/p13690.102.095352.060352.09535126.0016074.10
41602024.07.09 10:31s/l12700.102.095982.095982.06098-100.6415973.46
41612024.07.09 10:31t/p13700.102.095392.060392.09539126.0116099.47
41622024.07.09 10:31s/l12740.102.096092.096092.06109-100.6415998.83
41632024.07.09 13:00buy13990.102.093300.000000.00000
41642024.07.09 13:00modify13990.102.093302.079302.11430
41652024.07.09 14:00buy14000.102.091500.000000.00000
41662024.07.09 14:00modify14000.102.091502.077502.11250
41672024.07.09 15:00buy14010.102.090450.000000.00000
41682024.07.09 15:00modify14010.102.090452.076452.11145
41692024.07.09 16:00buy14020.102.089140.000000.00000
41702024.07.09 16:00modify14020.102.089142.075142.11014
41712024.07.09 17:00buy14030.102.088700.000000.00000
41722024.07.09 17:00modify14030.102.088702.074702.10970
41732024.07.09 18:00buy14040.102.087890.000000.00000
41742024.07.09 18:00modify14040.102.087892.073892.10889
41752024.07.09 19:00buy14050.102.087940.000000.00000
41762024.07.09 19:00modify14050.102.087942.073942.10894
41772024.07.10 02:01t/p13600.102.095822.060822.09582120.8916119.72
41782024.07.10 02:01t/p13680.102.095912.060912.09591125.6216245.34
41792024.07.10 02:01s/l13890.102.097752.097752.06275-87.3116158.03
41802024.07.10 02:02t/p13660.102.097922.062922.09792125.6216283.64
41812024.07.10 02:07s/l13900.102.098652.098652.06365-87.3116196.33
41822024.07.10 02:08t/p13650.102.098442.063442.09844124.0416320.38
41832024.07.10 02:08s/l13930.102.099032.099032.06403-87.3016233.08
41842024.07.10 02:08s/l13970.102.099122.099122.06412-87.3116145.77
41852024.07.10 02:08s/l13920.102.099502.099502.06450-87.3016058.47
41862024.07.10 02:08s/l13940.102.099562.099562.06456-87.3115971.16
41872024.07.10 02:09s/l13980.102.099652.099652.06465-87.3115883.85
41882024.07.10 02:13s/l13960.102.099912.099912.06491-87.3015796.55
41892024.07.10 02:13s/l13950.102.100002.100002.06500-87.3115709.24
41902024.07.10 02:13s/l13910.102.100472.100472.06547-87.3115621.93
41912024.07.10 08:14t/p13780.102.107482.072482.10748126.4115748.34
41922024.07.10 08:22t/p13720.102.107772.072772.10777126.4015874.74
41932024.07.10 08:22t/p13770.102.107822.072822.10782126.4016001.14
41942024.07.10 08:23t/p13810.102.107992.072992.10799126.8016127.94
41952024.07.10 08:23t/p13830.102.108152.073152.10815126.8016254.74
41962024.07.10 08:23t/p13840.102.108082.073082.10808126.8116381.54
41972024.07.10 08:23t/p13750.102.108202.073202.10820126.4116507.95
41982024.07.10 08:23t/p13760.102.108192.073192.10819126.4116634.37
41992024.07.10 09:18t/p14040.102.108892.073892.10889129.1616763.52
42002024.07.10 09:18t/p14050.102.108942.073942.10894129.1616892.68
42012024.07.10 09:26t/p13880.102.109022.074022.10902126.8117019.49
42022024.07.10 09:36t/p13860.102.109422.074422.10942126.8017146.28
42032024.07.10 09:37t/p13730.102.109452.074452.10945126.4017272.68
42042024.07.10 09:37t/p13740.102.109512.074512.10951126.4017399.09
42052024.07.10 09:37t/p13870.102.109522.074522.10952126.8017525.88
42062024.07.10 09:37t/p13850.102.109572.074572.10957126.8017652.68
42072024.07.10 09:38t/p14030.102.109702.074702.10970129.1617781.83
42082024.07.10 09:38t/p13820.102.109792.074792.10979126.8117908.64
42092024.07.10 10:03t/p13710.102.109942.074942.10994126.4018035.04
42102024.07.10 13:00buy14060.102.107340.000000.00000
42112024.07.10 13:00modify14060.102.107342.093342.12834
42122024.07.10 14:00buy14070.102.109200.000000.00000
42132024.07.10 14:00modify14070.102.109202.095202.13020
42142024.07.10 14:47t/p14020.102.110142.075142.11014129.1718164.21
42152024.07.10 15:00buy14080.102.110350.000000.00000
42162024.07.10 15:00modify14080.102.110352.096352.13135
42172024.07.10 15:46t/p14010.102.111452.076452.11145129.1718293.38
42182024.07.10 15:52t/p13800.102.111842.076842.11184126.8118420.18
42192024.07.10 16:00buy14090.102.111980.000000.00000
42202024.07.10 16:00modify14090.102.111982.097982.13298
42212024.07.10 17:00buy14100.102.112360.000000.00000
42222024.07.10 17:00modify14100.102.112362.098362.13336
42232024.07.10 18:00buy14110.102.112460.000000.00000
42242024.07.10 18:00modify14110.102.112462.098462.13346
42252024.07.10 18:18t/p14000.102.112502.077502.11250129.1718549.35
42262024.07.10 18:59t/p13790.102.113302.078302.11330126.8118676.15
42272024.07.10 19:00buy14120.102.113980.000000.00000
42282024.07.10 19:00modify14120.102.113982.099982.13498
42292024.07.10 20:00buy14130.102.112570.000000.00000
42302024.07.10 20:00modify14130.102.112572.098572.13357
42312024.07.10 22:00buy14140.102.113510.000000.00000
42322024.07.10 22:00modify14140.102.113512.099512.13451
42332024.07.10 23:00buy14150.102.112710.000000.00000
42342024.07.10 23:00modify14150.102.112712.098712.13371
42352024.07.11 09:13t/p13990.102.114302.079302.11430127.9918804.14
42362024.07.11 13:00buy14160.102.111810.000000.00000
42372024.07.11 13:00modify14160.102.111812.097812.13281
42382024.07.11 14:00buy14170.102.112180.000000.00000
42392024.07.11 14:00modify14170.102.112182.098182.13318
42402024.07.11 15:00buy14180.102.113210.000000.00000
42412024.07.11 15:00modify14180.102.113212.099212.13421
42422024.07.11 16:00buy14190.102.113860.000000.00000
42432024.07.11 16:00modify14190.102.113862.099862.13486
42442024.07.11 17:00buy14200.102.115610.000000.00000
42452024.07.11 17:00modify14200.102.115612.101612.13661
42462024.07.11 18:00buy14210.102.117540.000000.00000
42472024.07.11 18:00modify14210.102.117542.103542.13854
42482024.07.11 19:00buy14220.102.118160.000000.00000
42492024.07.11 19:00modify14220.102.118162.104162.13916
42502024.07.11 20:00buy14230.102.119060.000000.00000
42512024.07.11 20:00modify14230.102.119062.105062.14006
42522024.07.11 22:00buy14240.102.118920.000000.00000
42532024.07.11 22:00modify14240.102.118922.104922.13992
42542024.07.11 23:00buy14250.102.121890.000000.00000
42552024.07.11 23:00modify14250.102.121892.107892.14289
42562024.07.12 13:00buy14260.102.121750.000000.00000
42572024.07.12 13:00modify14260.102.121752.107752.14275
42582024.07.12 14:00buy14270.102.122090.000000.00000
42592024.07.12 14:00modify14270.102.122092.108092.14309
42602024.07.12 15:00buy14280.102.122310.000000.00000
42612024.07.12 15:00modify14280.102.122312.108312.14331
42622024.07.12 16:00buy14290.102.121400.000000.00000
42632024.07.12 16:00modify14290.102.121402.107402.14240
42642024.07.12 17:00buy14300.102.122910.000000.00000
42652024.07.12 17:00modify14300.102.122912.108912.14391
42662024.07.12 18:00buy14310.102.122570.000000.00000
42672024.07.12 18:00modify14310.102.122572.108572.14357
42682024.07.12 19:00buy14320.102.122130.000000.00000
42692024.07.12 19:00modify14320.102.122132.108132.14313
42702024.07.12 20:00buy14330.102.123150.000000.00000
42712024.07.12 20:00modify14330.102.123152.109152.14415
42722024.07.14 22:00buy14340.102.123720.000000.00000
42732024.07.14 22:00modify14340.102.123722.109722.14472
42742024.07.14 23:00buy14350.102.127810.000000.00000
42752024.07.14 23:00modify14350.102.127812.113812.14881
42762024.07.15 06:14t/p14060.102.128342.093342.12834127.5918931.73
42772024.07.15 06:26t/p14070.102.130202.095202.13020127.5819059.32
42782024.07.15 12:31t/p14080.102.131352.096352.13135127.5819186.90
42792024.07.15 12:49t/p14160.102.132812.097812.13281128.7619315.66
42802024.07.15 13:00buy14360.102.132140.000000.00000
42812024.07.15 13:00modify14360.102.132142.118142.15314
42822024.07.15 14:00buy14370.102.131680.000000.00000
42832024.07.15 14:00modify14370.102.131682.117682.15268
42842024.07.15 15:00buy14380.102.131120.000000.00000
42852024.07.15 15:00modify14380.102.131122.117122.15212
42862024.07.15 16:00buy14390.102.131350.000000.00000
42872024.07.15 16:00modify14390.102.131352.117352.15235
42882024.07.15 17:00buy14400.102.131390.000000.00000
42892024.07.15 17:00modify14400.102.131392.117392.15239
42902024.07.15 17:29t/p14090.102.132982.097982.13298127.5819443.24
42912024.07.15 17:29t/p14170.102.133182.098182.13318128.7519572.00
42922024.07.15 17:30t/p14100.102.133362.098362.13336127.5719699.57
42932024.07.15 17:30t/p14110.102.133462.098462.13346127.5819827.15
42942024.07.15 17:30t/p14130.102.133572.098572.13357127.5819954.74
42952024.07.15 17:34t/p14150.102.133712.098712.13371127.5720082.31
42962024.07.15 17:41t/p14180.102.134212.099212.13421128.7620211.07
42972024.07.15 18:00buy14410.102.134360.000000.00000
42982024.07.15 18:00modify14410.102.134362.120362.15536
42992024.07.15 19:00buy14420.102.134290.000000.00000
43002024.07.15 19:00modify14420.102.134292.120292.15529
43012024.07.15 19:06t/p14140.102.134512.099512.13451127.5820338.65
43022024.07.15 19:06t/p14190.102.134862.099862.13486128.7620467.42
43032024.07.15 19:06t/p14120.102.134982.099982.13498127.5820595.00
43042024.07.15 20:00buy14430.102.133940.000000.00000
43052024.07.15 20:00modify14430.102.133942.119942.15494
43062024.07.15 22:00buy14440.102.134530.000000.00000
43072024.07.15 22:00modify14440.102.134532.120532.15553
43082024.07.15 23:00buy14450.102.135440.000000.00000
43092024.07.15 23:00modify14450.102.135442.121442.15644
43102024.07.16 00:31t/p14200.102.136612.101612.13661128.3720723.37
43112024.07.16 01:47t/p14210.102.138542.103542.13854128.3620851.73
43122024.07.16 02:14t/p14220.102.139162.104162.13916128.3720980.10
43132024.07.16 02:22t/p14240.102.139922.104922.13992128.3621108.46
43142024.07.16 02:22t/p14230.102.140062.105062.14006128.3621236.82
43152024.07.16 13:00buy14460.102.140970.000000.00000
43162024.07.16 13:00modify14460.102.140972.126972.16197
43172024.07.16 13:23t/p14290.102.142402.107402.14240128.7621365.58
43182024.07.16 13:24t/p14260.102.142752.107752.14275128.7621494.34
43192024.07.16 13:24t/p14250.102.142892.107892.14289128.3621622.70
43202024.07.16 13:34t/p14270.102.143092.108092.14309128.7521751.46
43212024.07.16 13:34t/p14320.102.143132.108132.14313128.7521880.21
43222024.07.16 13:34t/p14280.102.143312.108312.14331128.7522008.96
43232024.07.16 14:00buy14470.102.142640.000000.00000
43242024.07.16 14:00modify14470.102.142642.128642.16364
43252024.07.16 14:44t/p14310.102.143572.108572.14357128.7522137.72
43262024.07.16 14:44t/p14300.102.143912.108912.14391128.7522266.47
43272024.07.16 14:45t/p14330.102.144152.109152.14415128.7522395.22
43282024.07.16 15:00buy14480.102.143270.000000.00000
43292024.07.16 15:00modify14480.102.143272.129272.16427
43302024.07.16 16:00buy14490.102.144280.000000.00000
43312024.07.16 16:00modify14490.102.144282.130282.16528
43322024.07.16 16:35t/p14340.102.144722.109722.14472128.7622523.99
43332024.07.16 17:00buy14500.102.145220.000000.00000
43342024.07.16 17:00modify14500.102.145222.131222.16622
43352024.07.16 18:00buy14510.102.144130.000000.00000
43362024.07.16 18:00modify14510.102.144132.130132.16513
43372024.07.16 19:00buy14520.102.144520.000000.00000
43382024.07.16 19:00modify14520.102.144522.130522.16552
43392024.07.16 20:00buy14530.102.144260.000000.00000
43402024.07.16 20:00modify14530.102.144262.130262.16526
43412024.07.16 22:00buy14540.102.144520.000000.00000
43422024.07.16 22:00modify14540.102.144522.130522.16552
43432024.07.16 22:45t/p14350.102.148812.113812.14881128.7622652.75
43442024.07.16 23:00buy14550.102.139270.000000.00000
43452024.07.16 23:00modify14550.102.139272.125272.16027
43462024.07.17 13:00sell14560.102.141370.000000.00000
43472024.07.17 13:00modify14560.102.141372.155372.12037
43482024.07.17 14:00sell14570.102.140920.000000.00000
43492024.07.17 14:00modify14570.102.140922.154922.11992
43502024.07.17 15:00sell14580.102.142370.000000.00000
43512024.07.17 15:00modify14580.102.142372.156372.12137
43522024.07.17 16:00sell14590.102.142090.000000.00000
43532024.07.17 16:00modify14590.102.142092.156092.12109
43542024.07.17 17:00sell14600.102.141540.000000.00000
43552024.07.17 17:00modify14600.102.141542.155542.12054
43562024.07.17 18:00sell14610.102.141350.000000.00000
43572024.07.17 18:00modify14610.102.141352.155352.12035
43582024.07.17 19:00sell14620.102.140670.000000.00000
43592024.07.17 19:00modify14620.102.140672.154672.11967
43602024.07.17 20:00sell14630.102.140090.000000.00000
43612024.07.17 20:00modify14630.102.140092.154092.11909
43622024.07.17 22:00buy14640.102.139040.000000.00000
43632024.07.17 22:00modify14640.102.139042.125042.16004
43642024.07.17 23:00buy14650.102.140010.000000.00000
43652024.07.17 23:00modify14650.102.140012.126012.16101
43662024.07.18 13:00sell14660.102.137250.000000.00000
43672024.07.18 13:00modify14660.102.137252.151252.11625
43682024.07.18 14:00sell14670.102.137170.000000.00000
43692024.07.18 14:00modify14670.102.137172.151172.11617
43702024.07.18 15:00sell14680.102.137270.000000.00000
43712024.07.18 15:00modify14680.102.137272.151272.11627
43722024.07.18 16:00sell14690.102.139260.000000.00000
43732024.07.18 16:00modify14690.102.139262.153262.11826
43742024.07.18 17:00sell14700.102.139090.000000.00000
43752024.07.18 17:00modify14700.102.139092.153092.11809
43762024.07.18 18:00sell14710.102.139430.000000.00000
43772024.07.18 18:00modify14710.102.139432.153432.11843
43782024.07.18 19:00sell14720.102.140740.000000.00000
43792024.07.18 19:00modify14720.102.140742.154742.11974
43802024.07.18 20:00sell14730.102.140910.000000.00000
43812024.07.18 20:00modify14730.102.140912.154912.11991
43822024.07.18 22:00sell14740.102.140030.000000.00000
43832024.07.18 22:00modify14740.102.140032.154032.11903
43842024.07.22 02:00s/l14670.102.151172.151172.11617-86.8522565.90
43852024.07.22 02:00s/l14660.102.151252.151252.11625-86.8522479.05
43862024.07.22 02:00s/l14680.102.151272.151272.11627-86.8522392.20
43872024.07.22 02:11t/p14380.102.152122.117122.15212126.8022518.99
43882024.07.22 02:28t/p14390.102.152352.117352.15235126.8122645.80
43892024.07.22 02:29t/p14400.102.152392.117392.15239126.8022772.60
43902024.07.22 03:01s/l14700.102.153092.153092.11809-86.8522685.75
43912024.07.22 03:01t/p14370.102.152682.117682.15268126.8022812.54
43922024.07.22 03:01s/l14690.102.153262.153262.11826-86.8522725.69
43932024.07.22 03:02s/l14710.102.153432.153432.11843-86.8522638.84
43942024.07.22 03:21t/p14360.102.153142.118142.15314126.8122765.65
43952024.07.22 03:37s/l14740.102.154032.154032.11903-86.8522678.80
43962024.07.22 03:40s/l14630.102.154092.154092.11909-87.5422591.26
43972024.07.22 04:01s/l14620.102.154672.154672.11967-87.5422503.72
43982024.07.22 04:01s/l14720.102.154742.154742.11974-86.8522416.87
43992024.07.22 04:01s/l14570.102.154922.154922.11992-87.5322329.34
44002024.07.22 04:01s/l14730.102.154912.154912.11991-86.8522242.49
44012024.07.22 04:33s/l14610.102.155352.155352.12035-87.5422154.95
44022024.07.22 04:33s/l14560.102.155372.155372.12037-87.5422067.41
44032024.07.22 04:59t/p14430.102.154942.119942.15494126.8022194.21
44042024.07.22 04:59s/l14600.102.155542.155542.12054-87.5422106.67
44052024.07.22 04:59t/p14420.102.155292.120292.15529126.8022233.46
44062024.07.22 04:59t/p14410.102.155362.120362.15536126.8022360.26
44072024.07.22 05:06s/l14590.102.156092.156092.12109-87.5422272.72
44082024.07.22 07:35t/p14440.102.155532.120532.15553126.8022399.51
44092024.07.22 09:24s/l14580.102.156372.156372.12137-87.5422311.97
44102024.07.22 10:57t/p14450.102.156442.121442.15644126.8022438.77
44112024.07.22 13:00buy14750.102.158220.000000.00000
44122024.07.22 13:00modify14750.102.158222.144222.17922
44132024.07.22 13:47t/p14640.102.160042.125042.16004127.5822566.35
44142024.07.22 13:53t/p14550.102.160272.125272.16027127.1922693.54
44152024.07.22 14:00buy14760.102.160930.000000.00000
44162024.07.22 14:00modify14760.102.160932.146932.18193
44172024.07.22 14:05t/p14650.102.161012.126012.16101127.5822821.12
44182024.07.22 15:00buy14770.102.160270.000000.00000
44192024.07.22 15:00modify14770.102.160272.146272.18127
44202024.07.22 16:00buy14780.102.160660.000000.00000
44212024.07.22 16:00modify14780.102.160662.146662.18166
44222024.07.22 16:58t/p14460.102.161972.126972.16197127.1922948.31
44232024.07.22 17:00buy14790.102.162650.000000.00000
44242024.07.22 17:00modify14790.102.162652.148652.18365
44252024.07.22 18:00buy14800.102.161630.000000.00000
44262024.07.22 18:00modify14800.102.161632.147632.18263
44272024.07.22 19:00buy14810.102.162990.000000.00000
44282024.07.22 19:00modify14810.102.162992.148992.18399
44292024.07.22 20:00buy14820.102.162780.000000.00000
44302024.07.22 20:00modify14820.102.162782.148782.18378
44312024.07.22 22:00buy14830.102.163020.000000.00000
44322024.07.22 22:00modify14830.102.163022.149022.18402
44332024.07.22 23:00buy14840.102.163530.000000.00000
44342024.07.22 23:00modify14840.102.163532.149532.18453
44352024.07.22 23:02t/p14470.102.163642.128642.16364127.1923075.50
44362024.07.23 00:19t/p14480.102.164272.129272.16427126.8023202.30
44372024.07.23 00:48t/p14510.102.165132.130132.16513126.8023329.09
44382024.07.23 00:48t/p14490.102.165282.130282.16528126.8023455.89
44392024.07.23 00:48t/p14530.102.165262.130262.16526126.8123582.70
44402024.07.23 00:48t/p14520.102.165522.130522.16552126.8023709.49
44412024.07.23 00:48t/p14540.102.165522.130522.16552126.8023836.29
44422024.07.23 00:54t/p14500.102.166222.131222.16622126.8023963.08
44432024.07.23 13:00buy14850.102.165460.000000.00000
44442024.07.23 13:00modify14850.102.165462.151462.18646
44452024.07.23 14:00buy14860.102.168230.000000.00000
44462024.07.23 14:00modify14860.102.168232.154232.18923
44472024.07.23 15:00buy14870.102.168780.000000.00000
44482024.07.23 15:00modify14870.102.168782.154782.18978
44492024.07.23 16:00buy14880.102.167760.000000.00000
44502024.07.23 16:00modify14880.102.167762.153762.18876
44512024.07.23 17:00buy14890.102.169000.000000.00000
44522024.07.23 17:00modify14890.102.169002.155002.19000
44532024.07.23 18:00buy14900.102.168580.000000.00000
44542024.07.23 18:00modify14900.102.168582.154582.18958
44552024.07.23 19:00buy14910.102.167980.000000.00000
44562024.07.23 19:00modify14910.102.167982.153982.18898
44572024.07.23 20:00buy14920.102.167810.000000.00000
44582024.07.23 20:00modify14920.102.167812.153812.18881
44592024.07.23 22:00buy14930.102.167560.000000.00000
44602024.07.23 22:00modify14930.102.167562.153562.18856
44612024.07.23 23:00buy14940.102.167210.000000.00000
44622024.07.23 23:00modify14940.102.167212.153212.18821
44632024.07.24 13:00buy14950.102.174280.000000.00000
44642024.07.24 13:00modify14950.102.174282.160282.19528
44652024.07.24 14:00buy14960.102.176810.000000.00000
44662024.07.24 14:00modify14960.102.176812.162812.19781
44672024.07.24 15:00buy14970.102.172720.000000.00000
44682024.07.24 15:00modify14970.102.172722.158722.19372
44692024.07.24 16:00buy14980.102.174010.000000.00000
44702024.07.24 16:00modify14980.102.174012.160012.19501
44712024.07.24 17:00buy14990.102.175180.000000.00000
44722024.07.24 17:00modify14990.102.175182.161182.19618
44732024.07.24 18:00buy15000.102.176300.000000.00000
44742024.07.24 18:00modify15000.102.176302.162302.19730
44752024.07.24 19:00buy15010.102.178200.000000.00000
44762024.07.24 19:00modify15010.102.178202.164202.19920
44772024.07.24 20:00buy15020.102.177730.000000.00000
44782024.07.24 20:00modify15020.102.177732.163732.19873
44792024.07.24 22:00buy15030.102.176530.000000.00000
44802024.07.24 22:00modify15030.102.176532.162532.19753
44812024.07.24 23:00buy15040.102.176920.000000.00000
44822024.07.24 23:00modify15040.102.176922.162922.19792
44832024.07.25 00:33t/p14750.102.179222.144222.17922127.5824090.67
44842024.07.25 07:26t/p14770.102.181272.146272.18127127.5924218.26
44852024.07.25 09:35t/p14780.102.181662.146662.18166127.5824345.84
44862024.07.25 10:05t/p14760.102.181932.146932.18193127.5924473.43
44872024.07.25 10:10t/p14800.102.182632.147632.18263127.5924601.03
44882024.07.25 12:00t/p14790.102.183652.148652.18365127.5924728.62
44892024.07.25 12:00t/p14820.102.183782.148782.18378127.5924856.21
44902024.07.25 12:00t/p14810.102.183992.148992.18399127.5924983.81
44912024.07.25 12:30t/p14830.102.184022.149022.18402127.5925111.40
44922024.07.25 12:30t/p14840.102.184532.149532.18453127.5925238.99
44932024.07.25 13:00buy15050.102.185120.000000.00000
44942024.07.25 13:00modify15050.102.185122.171122.20612
44952024.07.25 14:00buy15060.102.181220.000000.00000
44962024.07.25 14:00modify15060.102.181222.167222.20222
44972024.07.25 15:00buy15070.102.181560.000000.00000
44982024.07.25 15:00modify15070.102.181562.167562.20256
44992024.07.25 16:00buy15080.102.183390.000000.00000
45002024.07.25 16:00modify15080.102.183392.169392.20439
45012024.07.25 17:00buy15090.102.182140.000000.00000
45022024.07.25 17:00modify15090.102.182142.168142.20314
45032024.07.25 18:00buy15100.102.183520.000000.00000
45042024.07.25 18:00modify15100.102.183522.169522.20452
45052024.07.25 19:00buy15110.102.183250.000000.00000
45062024.07.25 19:00modify15110.102.183252.169252.20425
45072024.07.25 20:00buy15120.102.182720.000000.00000
45082024.07.25 20:00modify15120.102.182722.168722.20372
45092024.07.25 22:00buy15130.102.183260.000000.00000
45102024.07.25 22:00modify15130.102.183262.169262.20426
45112024.07.25 23:00buy15140.102.184280.000000.00000
45122024.07.25 23:00modify15140.102.184282.170282.20528
45132024.07.26 13:00buy15150.102.183100.000000.00000
45142024.07.26 13:00modify15150.102.183102.169102.20410
45152024.07.26 14:00sell15160.102.180010.000000.00000
45162024.07.26 14:00modify15160.102.180012.194012.15901
45172024.07.26 15:00sell15170.102.181820.000000.00000
45182024.07.26 15:00modify15170.102.181822.195822.16082
45192024.07.26 16:00sell15180.102.181760.000000.00000
45202024.07.26 16:00modify15180.102.181762.195762.16076
45212024.07.26 17:00sell15190.102.182400.000000.00000
45222024.07.26 17:00modify15190.102.182402.196402.16140
45232024.07.26 18:00sell15200.102.184320.000000.00000
45242024.07.26 18:00modify15200.102.184322.198322.16332
45252024.07.26 19:00buy15210.102.185700.000000.00000
45262024.07.26 19:00modify15210.102.185702.171702.20670
45272024.07.26 20:00buy15220.102.186620.000000.00000
45282024.07.26 20:00modify15220.102.186622.172622.20762
45292024.07.28 22:00buy15230.102.183920.000000.00000
45302024.07.28 22:00modify15230.102.183922.169922.20492
45312024.07.29 04:31t/p14850.102.186462.151462.18646127.1925366.18
45322024.07.29 13:00buy15240.102.188230.000000.00000
45332024.07.29 13:00modify15240.102.188232.174232.20923
45342024.07.29 13:03t/p14940.102.188212.153212.18821127.2025493.38
45352024.07.29 13:30t/p14930.102.188562.153562.18856127.2025620.58
45362024.07.29 13:31t/p14880.102.188762.153762.18876127.1925747.77
45372024.07.29 13:31t/p14920.102.188812.153812.18881127.2025874.97
45382024.07.29 13:31t/p14910.102.188982.153982.18898127.2026002.17
45392024.07.29 13:31t/p14860.102.189232.154232.18923127.2026129.37
45402024.07.29 13:32t/p14900.102.189582.154582.18958127.2026256.57
45412024.07.29 13:32t/p14870.102.189782.154782.18978127.2026383.76
45422024.07.29 13:33t/p14890.102.190002.155002.19000127.2026510.96
45432024.07.29 14:00buy15250.102.188760.000000.00000
45442024.07.29 14:00modify15250.102.188762.174762.20976
45452024.07.29 15:00buy15260.102.190420.000000.00000
45462024.07.29 15:00modify15260.102.190422.176422.21142
45472024.07.29 16:00buy15270.102.189490.000000.00000
45482024.07.29 16:00modify15270.102.189492.175492.21049
45492024.07.29 17:00buy15280.102.188550.000000.00000
45502024.07.29 17:00modify15280.102.188552.174552.20955
45512024.07.29 18:00buy15290.102.189730.000000.00000
45522024.07.29 18:00modify15290.102.189732.175732.21073
45532024.07.29 19:00buy15300.102.189930.000000.00000
45542024.07.29 19:00modify15300.102.189932.175932.21093
45552024.07.29 20:00buy15310.102.189630.000000.00000
45562024.07.29 20:00modify15310.102.189632.175632.21063
45572024.07.29 22:00buy15320.102.188500.000000.00000
45582024.07.29 22:00modify15320.102.188502.174502.20950
45592024.07.29 23:00buy15330.102.187780.000000.00000
45602024.07.29 23:00modify15330.102.187782.173782.20878
45612024.07.30 14:13s/l15260.102.176422.176422.21142-86.7726424.19
45622024.07.30 14:17s/l15300.102.175932.175932.21093-86.7626337.43
45632024.07.30 14:20s/l15290.102.175732.175732.21073-86.7726250.65
45642024.07.30 14:21s/l15310.102.175632.175632.21063-86.7626163.89
45652024.07.30 14:24s/l15270.102.175492.175492.21049-86.7726077.12
45662024.07.30 14:54s/l15250.102.174762.174762.20976-86.7625990.35
45672024.07.30 14:57s/l15280.102.174552.174552.20955-86.7725903.58
45682024.07.30 15:00sell15340.102.174790.000000.00000
45692024.07.30 15:00modify15340.102.174792.188792.15379
45702024.07.30 16:00sell15350.102.175160.000000.00000
45712024.07.30 16:00modify15350.102.175162.189162.15416
45722024.07.30 16:39s/l15320.102.174502.174502.20950-86.7725816.81
45732024.07.30 16:41s/l15240.102.174232.174232.20923-86.7725730.03
45742024.07.30 16:45s/l15330.102.173782.173782.20878-86.7725643.26
45752024.07.30 17:00sell15360.102.174850.000000.00000
45762024.07.30 17:00modify15360.102.174852.188852.15385
45772024.07.30 18:00sell15370.102.174630.000000.00000
45782024.07.30 18:00modify15370.102.174632.188632.15363
45792024.07.30 19:00sell15380.102.174550.000000.00000
45802024.07.30 19:00modify15380.102.174552.188552.15355
45812024.07.30 20:00sell15390.102.174140.000000.00000
45822024.07.30 20:00modify15390.102.174142.188142.15314
45832024.07.30 21:00sell15400.102.173590.000000.00000
45842024.07.30 21:00modify15400.102.173592.187592.15259
45852024.07.30 21:40s/l15220.102.172622.172622.20762-87.1725556.09
45862024.07.30 21:48s/l15210.102.171702.171702.20670-87.1625468.94
45872024.07.30 22:00sell15410.102.173000.000000.00000
45882024.07.30 22:00modify15410.102.173002.187002.15200
45892024.07.30 23:00sell15420.102.173400.000000.00000
45902024.07.30 23:00modify15420.102.173402.187402.15240
45912024.07.31 01:37s/l15050.102.171122.171122.20612-87.9425380.99
45922024.07.31 01:37s/l15140.102.170282.170282.20528-87.9425293.05
45932024.07.31 01:37s/l15230.102.169922.169922.20492-87.5525205.50
45942024.07.31 01:37s/l15100.102.169522.169522.20452-87.9425117.55
45952024.07.31 01:37s/l15080.102.169392.169392.20439-87.9425029.61
45962024.07.31 01:37s/l15110.102.169252.169252.20425-87.9524941.66
45972024.07.31 01:37s/l15130.102.169262.169262.20426-87.9524853.70
45982024.07.31 01:37s/l15150.102.169102.169102.20410-87.5524766.15
45992024.07.31 01:37s/l15120.102.168722.168722.20372-87.9524678.20
46002024.07.31 01:40s/l15090.102.168142.168142.20314-87.9524590.24
46012024.07.31 01:40s/l15070.102.167562.167562.20256-87.9524502.29
46022024.07.31 06:56s/l15060.102.167222.167222.20222-87.9424414.35
46032024.07.31 13:00sell15430.102.165220.000000.00000
46042024.07.31 13:00modify15430.102.165222.179222.14422
46052024.07.31 13:15s/l15010.102.164202.164202.19920-89.1324325.21
46062024.07.31 13:29s/l15020.102.163732.163732.19873-89.1324236.08
46072024.07.31 13:35s/l15040.102.162922.162922.19792-89.1224146.95
46082024.07.31 13:35s/l14960.102.162812.162812.19781-89.1224057.83
46092024.07.31 13:35t/p15200.102.163322.198322.16332128.9124186.74
46102024.07.31 13:35s/l15030.102.162532.162532.19753-89.1324097.61
46112024.07.31 13:42s/l15000.102.162302.162302.19730-89.1324008.47
46122024.07.31 13:46s/l14990.102.161182.161182.19618-89.1323919.34
46132024.07.31 13:49t/p15190.102.161402.196402.16140128.9124048.25
46142024.07.31 13:51s/l14950.102.160282.160282.19528-89.1323959.11
46152024.07.31 13:51t/p15170.102.160822.195822.16082128.9124088.02
46162024.07.31 13:51t/p15180.102.160762.195762.16076128.9124216.93
46172024.07.31 13:52s/l14980.102.160012.160012.19501-89.1324127.80
46182024.07.31 13:59s/l14970.102.158722.158722.19372-89.1324038.67
46192024.07.31 14:00sell15440.102.158670.000000.00000
46202024.07.31 14:00modify15440.102.158672.172672.13767
46212024.07.31 15:00sell15450.102.162160.000000.00000
46222024.07.31 15:00modify15450.102.162162.176162.14116
46232024.07.31 16:00sell15460.102.158870.000000.00000
46242024.07.31 16:00modify15460.102.158872.172872.13787
46252024.07.31 16:18t/p15160.102.159012.194012.15901128.9124167.58
46262024.07.31 17:00sell15470.102.159370.000000.00000
46272024.07.31 17:00modify15470.102.159372.173372.13837
46282024.07.31 18:00sell15480.102.156480.000000.00000
46292024.07.31 18:00modify15480.102.156482.170482.13548
46302024.07.31 19:00sell15490.102.159280.000000.00000
46312024.07.31 19:00modify15490.102.159282.173282.13828
46322024.07.31 20:00sell15500.102.159400.000000.00000
46332024.07.31 20:00modify15500.102.159402.173402.13840
46342024.07.31 21:00sell15510.102.159910.000000.00000
46352024.07.31 21:00modify15510.102.159912.173912.13891
46362024.07.31 22:00sell15520.102.159450.000000.00000
46372024.07.31 22:00modify15520.102.159452.173452.13845
46382024.07.31 23:00sell15530.102.159370.000000.00000
46392024.07.31 23:00modify15530.102.159372.173372.13837
46402024.08.01 06:40t/p15350.102.154162.189162.15416128.6724296.25
46412024.08.01 06:48t/p15360.102.153852.188852.15385128.6824424.93
46422024.08.01 06:48t/p15340.102.153792.188792.15379128.6824553.61
46432024.08.01 06:48t/p15370.102.153632.188632.15363128.6724682.28
46442024.08.01 06:48t/p15380.102.153552.188552.15355128.6824810.96
46452024.08.01 06:50t/p15390.102.153142.188142.15314128.6824939.64
46462024.08.01 07:01t/p15400.102.152592.187592.15259128.6825068.32
46472024.08.01 07:08t/p15420.102.152402.187402.15240128.6725196.99
46482024.08.01 07:08t/p15410.102.152002.187002.15200128.6725325.66
46492024.08.01 13:00sell15540.102.150150.000000.00000
46502024.08.01 13:00modify15540.102.150152.164152.12915
46512024.08.01 14:00sell15550.102.145050.000000.00000
46522024.08.01 14:00modify15550.102.145052.159052.12405
46532024.08.01 15:00sell15560.102.145630.000000.00000
46542024.08.01 15:00modify15560.102.145632.159632.12463
46552024.08.01 15:14t/p15430.102.144222.179222.14422128.9125454.57
46562024.08.01 16:00sell15570.102.141890.000000.00000
46572024.08.01 16:00modify15570.102.141892.155892.12089
46582024.08.01 16:28t/p15450.102.141162.176162.14116128.9125583.48
46592024.08.01 17:00sell15580.102.141080.000000.00000
46602024.08.01 17:00modify15580.102.141082.155082.12008
46612024.08.01 18:00sell15590.102.140950.000000.00000
46622024.08.01 18:00modify15590.102.140952.154952.11995
46632024.08.01 19:00sell15600.102.140180.000000.00000
46642024.08.01 19:00modify15600.102.140182.154182.11918
46652024.08.01 20:00sell15610.102.141540.000000.00000
46662024.08.01 20:00modify15610.102.141542.155542.12054
46672024.08.01 22:00sell15620.102.140910.000000.00000
46682024.08.01 22:00modify15620.102.140912.154912.11991
46692024.08.01 23:00sell15630.102.143240.000000.00000
46702024.08.01 23:00modify15630.102.143242.157242.12224
46712024.08.02 02:59t/p15510.102.138912.173912.13891128.6825712.16
46722024.08.02 03:00t/p15520.102.138452.173452.13845128.6825840.84
46732024.08.02 03:00t/p15470.102.138372.173372.13837128.6725969.51
46742024.08.02 03:00t/p15500.102.138402.173402.13840128.6826098.19
46752024.08.02 03:00t/p15530.102.138372.173372.13837128.6726226.86
46762024.08.02 04:18t/p15490.102.138282.173282.13828128.6826355.54
46772024.08.02 04:19t/p15460.102.137872.172872.13787128.6826484.22
46782024.08.02 04:19t/p15440.102.137672.172672.13767128.6726612.89
46792024.08.02 13:00sell15640.102.144330.000000.00000
46802024.08.02 13:00modify15640.102.144332.158332.12333
46812024.08.02 14:00sell15650.102.145110.000000.00000
46822024.08.02 14:00modify15650.102.145112.159112.12411
46832024.08.02 15:00sell15660.102.144680.000000.00000
46842024.08.02 15:00modify15660.102.144682.158682.12368
46852024.08.02 16:00sell15670.102.142950.000000.00000
46862024.08.02 16:00modify15670.102.142952.156952.12195
46872024.08.02 17:00sell15680.102.144360.000000.00000
46882024.08.02 17:00modify15680.102.144362.158362.12336
46892024.08.02 18:00sell15690.102.147820.000000.00000
46902024.08.02 18:00modify15690.102.147822.161822.12682
46912024.08.02 19:00buy15700.102.149000.000000.00000
46922024.08.02 19:00modify15700.102.149002.135002.17000
46932024.08.02 20:00buy15710.102.147670.000000.00000
46942024.08.02 20:00modify15710.102.147672.133672.16867
46952024.08.04 22:00buy15720.102.149490.000000.00000
46962024.08.04 22:00modify15720.102.149492.135492.17049
46972024.08.04 23:00buy15730.102.149960.000000.00000
46982024.08.04 23:00modify15730.102.149962.135962.17096
46992024.08.05 04:19s/l15600.102.154182.154182.11918-86.8526526.04
47002024.08.05 04:22s/l15620.102.154912.154912.11991-86.8526439.19
47012024.08.05 04:22s/l15590.102.154952.154952.11995-86.8526352.34
47022024.08.05 04:23s/l15580.102.155082.155082.12008-86.8526265.49
47032024.08.05 04:26s/l15610.102.155542.155542.12054-86.8526178.64
47042024.08.05 04:26s/l15570.102.155892.155892.12089-86.8526091.79
47052024.08.05 04:26s/l15670.102.156952.156952.12195-86.6226005.17
47062024.08.05 04:26s/l15630.102.157242.157242.12224-86.8525918.32
47072024.08.05 05:22s/l15640.102.158332.158332.12333-86.6225831.70
47082024.08.05 05:22s/l15680.102.158362.158362.12336-86.6225745.08
47092024.08.05 05:22s/l15660.102.158682.158682.12368-86.6225658.46
47102024.08.05 05:23s/l15550.102.159052.159052.12405-86.8525571.61
47112024.08.05 05:25s/l15650.102.159112.159112.12411-86.6225484.99
47122024.08.05 05:39s/l15560.102.159632.159632.12463-86.8525398.14
47132024.08.05 06:00s/l15690.102.161822.161822.12682-86.6325311.51
47142024.08.05 06:01s/l15540.102.164152.164152.12915-86.8525224.66
47152024.08.05 06:02t/p15710.102.168672.133672.16867129.1725353.83
47162024.08.05 06:03s/l15480.102.170482.170482.13548-87.5525266.28
47172024.08.05 06:03t/p15700.102.170002.135002.17000129.1725395.44
47182024.08.05 06:03t/p15720.102.170492.135492.17049129.1725524.61
47192024.08.05 06:03t/p15730.102.170962.135962.17096129.1725653.78
47202024.08.05 13:00buy15740.102.149730.000000.00000
47212024.08.05 13:00modify15740.102.149732.135732.17073
47222024.08.05 14:00buy15750.102.144190.000000.00000
47232024.08.05 14:00modify15750.102.144192.130192.16519
47242024.08.05 15:00buy15760.102.151630.000000.00000
47252024.08.05 15:00modify15760.102.151632.137632.17263
47262024.08.05 16:00buy15770.102.153120.000000.00000
47272024.08.05 16:00modify15770.102.153122.139122.17412
47282024.08.05 17:00buy15780.102.154700.000000.00000
47292024.08.05 17:00modify15780.102.154702.140702.17570
47302024.08.05 18:00buy15790.102.151870.000000.00000
47312024.08.05 18:00modify15790.102.151872.137872.17287
47322024.08.05 19:00buy15800.102.152570.000000.00000
47332024.08.05 19:00modify15800.102.152572.138572.17357
47342024.08.05 20:00buy15810.102.152870.000000.00000
47352024.08.05 20:00modify15810.102.152872.138872.17387
47362024.08.05 22:00buy15820.102.151420.000000.00000
47372024.08.05 22:00modify15820.102.151422.137422.17242
47382024.08.05 23:00buy15830.102.150380.000000.00000
47392024.08.05 23:00modify15830.102.150382.136382.17138
47402024.08.06 00:22s/l15780.102.140702.140702.17570-86.7725567.00
47412024.08.06 00:24s/l15770.102.139122.139122.17412-86.7625480.24
47422024.08.06 00:24s/l15810.102.138872.138872.17387-86.7725393.46
47432024.08.06 00:24s/l15800.102.138572.138572.17357-86.7725306.69
47442024.08.06 13:00sell15840.102.143950.000000.00000
47452024.08.06 13:00modify15840.102.143952.157952.12295
47462024.08.06 14:00sell15850.102.138530.000000.00000
47472024.08.06 14:00modify15850.102.138532.152532.11753
47482024.08.06 14:06s/l15790.102.137872.137872.17287-86.7625219.93
47492024.08.06 14:06s/l15760.102.137632.137632.17263-86.7725133.15
47502024.08.06 14:06s/l15820.102.137422.137422.17242-86.7625046.39
47512024.08.06 15:00sell15860.102.138450.000000.00000
47522024.08.06 15:00modify15860.102.138452.152452.11745
47532024.08.06 15:19s/l15830.102.136382.136382.17138-86.7624959.63
47542024.08.06 15:20s/l15740.102.135732.135732.17073-86.7624872.86
47552024.08.06 16:00sell15870.102.133230.000000.00000
47562024.08.06 16:00modify15870.102.133232.147232.11223
47572024.08.06 17:00sell15880.102.132240.000000.00000
47582024.08.06 17:00modify15880.102.132242.146242.11124
47592024.08.06 17:37s/l15750.102.130192.130192.16519-86.7724786.09
47602024.08.06 18:00sell15890.102.130920.000000.00000
47612024.08.06 18:00modify15890.102.130922.144922.10992
47622024.08.06 19:00sell15900.102.130710.000000.00000
47632024.08.06 19:00modify15900.102.130712.144712.10971
47642024.08.06 20:00sell15910.102.131320.000000.00000
47652024.08.06 20:00modify15910.102.131322.145322.11032
47662024.08.06 22:00sell15920.102.130510.000000.00000
47672024.08.06 22:00modify15920.102.130512.144512.10951
47682024.08.06 22:45t/p15840.102.122952.157952.12295129.6024915.69
47692024.08.06 23:00sell15930.102.120010.000000.00000
47702024.08.06 23:00modify15930.102.120012.134012.09901
47712024.08.07 00:39t/p15850.102.117532.152532.11753129.3625045.05
47722024.08.07 00:39t/p15860.102.117452.152452.11745129.3625174.41
47732024.08.07 05:28t/p15870.102.112232.147232.11223129.3625303.77
47742024.08.07 07:32t/p15880.102.111242.146242.11124129.3625433.13
47752024.08.07 13:00sell15940.102.113180.000000.00000
47762024.08.07 13:00modify15940.102.113182.127182.09218
47772024.08.07 14:00sell15950.102.115060.000000.00000
47782024.08.07 14:00modify15950.102.115062.129062.09406
47792024.08.07 15:00sell15960.102.114090.000000.00000
47802024.08.07 15:00modify15960.102.114092.128092.09309
47812024.08.07 16:00sell15970.102.114830.000000.00000
47822024.08.07 16:00modify15970.102.114832.128832.09383
47832024.08.07 17:00sell15980.102.114440.000000.00000
47842024.08.07 17:00modify15980.102.114442.128442.09344
47852024.08.07 18:00sell15990.102.115830.000000.00000
47862024.08.07 18:00modify15990.102.115832.129832.09483
47872024.08.07 19:00sell16000.102.116980.000000.00000
47882024.08.07 19:00modify16000.102.116982.130982.09598
47892024.08.07 20:00sell16010.102.116280.000000.00000
47902024.08.07 20:00modify16010.102.116282.130282.09528
47912024.08.07 22:00sell16020.102.116850.000000.00000
47922024.08.07 22:00modify16020.102.116852.130852.09585
47932024.08.07 23:00sell16030.102.116740.000000.00000
47942024.08.07 23:00modify16030.102.116742.130742.09574
47952024.08.08 13:00buy16040.102.119490.000000.00000
47962024.08.08 13:00modify16040.102.119492.105492.14049
47972024.08.08 14:00buy16050.102.123160.000000.00000
47982024.08.08 14:00modify16050.102.123162.109162.14416
47992024.08.08 15:00buy16060.102.119950.000000.00000
48002024.08.08 15:00modify16060.102.119952.105952.14095
48012024.08.08 16:00buy16070.102.123440.000000.00000
48022024.08.08 16:00modify16070.102.123442.109442.14444
48032024.08.08 17:00buy16080.102.124970.000000.00000
48042024.08.08 17:00modify16080.102.124972.110972.14597
48052024.08.08 18:00buy16090.102.123670.000000.00000
48062024.08.08 18:00modify16090.102.123672.109672.14467
48072024.08.08 19:00buy16100.102.122080.000000.00000
48082024.08.08 19:00modify16100.102.122082.108082.14308
48092024.08.08 20:00buy16110.102.122110.000000.00000
48102024.08.08 20:00modify16110.102.122112.108112.14311
48112024.08.08 22:00buy16120.102.119240.000000.00000
48122024.08.08 22:00modify16120.102.119242.105242.14024
48132024.08.08 23:00buy16130.102.121130.000000.00000
48142024.08.08 23:00modify16130.102.121132.107132.14213
48152024.08.09 13:00sell16140.102.119300.000000.00000
48162024.08.09 13:00modify16140.102.119302.133302.09830
48172024.08.09 14:00sell16150.102.120640.000000.00000
48182024.08.09 14:00modify16150.102.120642.134642.09964
48192024.08.09 15:00sell16160.102.119900.000000.00000
48202024.08.09 15:00modify16160.102.119902.133902.09890
48212024.08.09 16:00sell16170.102.122990.000000.00000
48222024.08.09 16:00modify16170.102.122992.136992.10199
48232024.08.09 17:00sell16180.102.123600.000000.00000
48242024.08.09 17:00modify16180.102.123602.137602.10260
48252024.08.09 18:00sell16190.102.125820.000000.00000
48262024.08.09 18:00modify16190.102.125822.139822.10482
48272024.08.09 18:11s/l15940.102.127182.127182.09218-87.3225345.81
48282024.08.09 18:22s/l15960.102.128092.128092.09309-87.3225258.49
48292024.08.09 18:28s/l15980.102.128442.128442.09344-87.3225171.17
48302024.08.09 19:00buy16200.102.126620.000000.00000
48312024.08.09 19:00modify16200.102.126622.112622.14762
48322024.08.09 20:00buy16210.102.126590.000000.00000
48332024.08.09 20:00modify16210.102.126592.112592.14759
48342024.08.11 23:00buy16220.102.127430.000000.00000
48352024.08.11 23:00modify16220.102.127432.113432.14843
48362024.08.11 23:32s/l15970.102.128832.128832.09383-87.3325083.84
48372024.08.11 23:45s/l15950.102.129062.129062.09406-87.3324996.51
48382024.08.12 13:00sell16230.102.119300.000000.00000
48392024.08.12 13:00modify16230.102.119302.133302.09830
48402024.08.12 14:00sell16240.102.119410.000000.00000
48412024.08.12 14:00modify16240.102.119412.133412.09841
48422024.08.12 15:00sell16250.102.121030.000000.00000
48432024.08.12 15:00modify16250.102.121032.135032.10003
48442024.08.12 16:00sell16260.102.121240.000000.00000
48452024.08.12 16:00modify16260.102.121242.135242.10024
48462024.08.12 17:00sell16270.102.121040.000000.00000
48472024.08.12 17:00modify16270.102.121042.135042.10004
48482024.08.12 18:00sell16280.102.120420.000000.00000
48492024.08.12 18:00modify16280.102.120422.134422.09942
48502024.08.12 19:00sell16290.102.120570.000000.00000
48512024.08.12 19:00modify16290.102.120572.134572.09957
48522024.08.12 20:00sell16300.102.121390.000000.00000
48532024.08.12 20:00modify16300.102.121392.135392.10039
48542024.08.12 22:00sell16310.102.119920.000000.00000
48552024.08.12 22:00modify16310.102.119922.133922.09892
48562024.08.12 23:00sell16320.102.119340.000000.00000
48572024.08.12 23:00modify16320.102.119342.133342.09834
48582024.08.14 02:00s/l15990.102.129832.129832.09483-88.0224908.49
48592024.08.14 02:00s/l16000.102.130982.130982.09598-88.0124820.48
48602024.08.14 02:00s/l16010.102.130282.130282.09528-88.0124732.47
48612024.08.14 02:00s/l16020.102.130852.130852.09585-88.0124644.46
48622024.08.14 02:00s/l16030.102.130742.130742.09574-88.0124556.45
48632024.08.14 02:00s/l16140.102.133302.133302.09830-87.0924469.36
48642024.08.14 02:00s/l16230.102.133302.133302.09830-86.8624382.50
48652024.08.14 02:00s/l16240.102.133412.133412.09841-86.8624295.64
48662024.08.14 02:00s/l16320.102.133342.133342.09834-86.8624208.78
48672024.08.14 02:00s/l15930.102.134012.134012.09901-88.2424120.54
48682024.08.14 02:00s/l16160.102.133902.133902.09890-87.0924033.45
48692024.08.14 02:00s/l16280.102.134422.134422.09942-86.8623946.59
48702024.08.14 02:00s/l16310.102.133922.133922.09892-86.8623859.73
48712024.08.14 02:00s/l16290.102.134572.134572.09957-86.8623772.87
48722024.08.14 02:00s/l16150.102.134642.134642.09964-87.0923685.78
48732024.08.14 03:06s/l16250.102.135032.135032.10003-86.8623598.92
48742024.08.14 03:06s/l16270.102.135042.135042.10004-86.8623512.06
48752024.08.14 03:06s/l16260.102.135242.135242.10024-86.8623425.20
48762024.08.14 03:06s/l16300.102.135392.135392.10039-86.8623338.34
48772024.08.14 03:06s/l16170.102.136992.136992.10199-87.0923251.25
48782024.08.14 03:07s/l16180.102.137602.137602.10260-87.0823164.17
48792024.08.14 04:14s/l16190.102.139822.139822.10482-87.0923077.08
48802024.08.14 04:17t/p16120.102.140242.105242.14024128.0023205.08
48812024.08.14 04:33t/p16040.102.140492.105492.14049128.0023333.08
48822024.08.14 04:48t/p16060.102.140952.105952.14095128.0023461.07
48832024.08.14 05:17t/p16130.102.142132.107132.14213128.0023589.07
48842024.08.14 13:00buy16330.102.136760.000000.00000
48852024.08.14 13:00modify16330.102.136762.122762.15776
48862024.08.14 14:00buy16340.102.136450.000000.00000
48872024.08.14 14:00modify16340.102.136452.122452.15745
48882024.08.14 15:00buy16350.102.133220.000000.00000
48892024.08.14 15:00modify16350.102.133222.119222.15422
48902024.08.14 16:00buy16360.102.134660.000000.00000
48912024.08.14 16:00modify16360.102.134662.120662.15566
48922024.08.14 17:00buy16370.102.135850.000000.00000
48932024.08.14 17:00modify16370.102.135852.121852.15685
48942024.08.14 18:00buy16380.102.137910.000000.00000
48952024.08.14 18:00modify16380.102.137912.123912.15891
48962024.08.14 19:00buy16390.102.138940.000000.00000
48972024.08.14 19:00modify16390.102.138942.124942.15994
48982024.08.14 20:00buy16400.102.139060.000000.00000
48992024.08.14 20:00modify16400.102.139062.125062.16006
49002024.08.14 22:00buy16410.102.138110.000000.00000
49012024.08.14 22:00modify16410.102.138112.124112.15911
49022024.08.14 23:00buy16420.102.138630.000000.00000
49032024.08.14 23:00modify16420.102.138632.124632.15963
49042024.08.15 13:00buy16430.102.141470.000000.00000
49052024.08.15 13:00modify16430.102.141472.127472.16247
49062024.08.15 14:00buy16440.102.140710.000000.00000
49072024.08.15 14:00modify16440.102.140712.126712.16171
49082024.08.15 15:00buy16450.102.139090.000000.00000
49092024.08.15 15:00modify16450.102.139092.125092.16009
49102024.08.15 16:00buy16460.102.142220.000000.00000
49112024.08.15 16:00modify16460.102.142222.128222.16322
49122024.08.15 17:00buy16470.102.142190.000000.00000
49132024.08.15 17:00modify16470.102.142192.128192.16319
49142024.08.15 17:12t/p16100.102.143082.108082.14308126.8223715.88
49152024.08.15 17:12t/p16110.102.143112.108112.14311126.8123842.69
49162024.08.15 17:14s/l15920.102.144512.144512.10951-88.9223753.77
49172024.08.15 17:15s/l15900.102.144712.144712.10971-88.9323664.84
49182024.08.15 17:15t/p16050.102.144162.109162.14416126.8123791.65
49192024.08.15 17:16s/l15890.102.144922.144922.10992-88.9223702.73
49202024.08.15 17:16t/p16070.102.144442.109442.14444126.8123829.53
49212024.08.15 17:17t/p16090.102.144672.109672.14467126.8223956.35
49222024.08.15 17:17s/l15910.102.145322.145322.11032-88.9223867.43
49232024.08.15 17:53t/p16080.102.145972.110972.14597126.8223994.24
49242024.08.15 18:00buy16480.102.147830.000000.00000
49252024.08.15 18:00modify16480.102.147832.133832.16883
49262024.08.15 19:00buy16490.102.147480.000000.00000
49272024.08.15 19:00modify16490.102.147482.133482.16848
49282024.08.15 20:00buy16500.102.147090.000000.00000
49292024.08.15 20:00modify16500.102.147092.133092.16809
49302024.08.15 22:02t/p16200.102.147622.112622.14762127.2124121.45
49312024.08.15 22:02t/p16210.102.147592.112592.14759127.2024248.65
49322024.08.15 22:32t/p16220.102.148432.113432.14843127.2024375.85
49332024.08.15 23:00buy16510.102.148260.000000.00000
49342024.08.15 23:00modify16510.102.148262.134262.16926
49352024.08.16 13:00buy16520.102.141480.000000.00000
49362024.08.16 13:00modify16520.102.141482.127482.16248
49372024.08.16 14:00sell16530.102.138880.000000.00000
49382024.08.16 14:00modify16530.102.138882.152882.11788
49392024.08.16 15:00sell16540.102.140460.000000.00000
49402024.08.16 15:00modify16540.102.140462.154462.11946
49412024.08.16 16:00sell16550.102.138520.000000.00000
49422024.08.16 16:00modify16550.102.138522.152522.11752
49432024.08.16 17:00sell16560.102.138610.000000.00000
49442024.08.16 17:00modify16560.102.138612.152612.11761
49452024.08.16 18:00sell16570.102.137940.000000.00000
49462024.08.16 18:00modify16570.102.137942.151942.11694
49472024.08.16 19:00sell16580.102.138030.000000.00000
49482024.08.16 19:00modify16580.102.138032.152032.11703
49492024.08.16 20:00sell16590.102.138540.000000.00000
49502024.08.16 20:00modify16590.102.138542.152542.11754
49512024.08.18 23:00sell16600.102.137220.000000.00000
49522024.08.18 23:00modify16600.102.137222.151222.11622
49532024.08.19 01:32s/l16510.102.134262.134262.16926-87.1624288.70
49542024.08.19 01:35s/l16480.102.133832.133832.16883-87.1624201.54
49552024.08.19 01:37s/l16490.102.133482.133482.16848-87.1624114.38
49562024.08.19 02:02s/l16500.102.133092.133092.16809-87.1724027.22
49572024.08.19 13:00sell16610.102.132110.000000.00000
49582024.08.19 13:00modify16610.102.132112.146112.11111
49592024.08.19 14:00sell16620.102.131870.000000.00000
49602024.08.19 14:00modify16620.102.131872.145872.11087
49612024.08.19 15:00sell16630.102.131370.000000.00000
49622024.08.19 15:00modify16630.102.131372.145372.11037
49632024.08.19 16:00sell16640.102.130130.000000.00000
49642024.08.19 16:00modify16640.102.130132.144132.10913
49652024.08.19 17:00sell16650.102.130050.000000.00000
49662024.08.19 17:00modify16650.102.130052.144052.10905
49672024.08.19 17:46s/l16460.102.128222.128222.16322-87.1623940.06
49682024.08.19 17:46s/l16470.102.128192.128192.16319-87.1723852.89
49692024.08.19 17:48s/l16430.102.127472.127472.16247-87.1623765.73
49702024.08.19 17:48s/l16520.102.127482.127482.16248-86.7723678.96
49712024.08.19 18:00sell16660.102.127080.000000.00000
49722024.08.19 18:00modify16660.102.127082.141082.10608
49732024.08.19 18:18s/l16440.102.126712.126712.16171-87.1623591.80
49742024.08.19 19:00sell16670.102.126270.000000.00000
49752024.08.19 19:00modify16670.102.126272.140272.10527
49762024.08.19 20:00sell16680.102.125790.000000.00000
49772024.08.19 20:00modify16680.102.125792.139792.10479
49782024.08.19 20:33s/l16450.102.125092.125092.16009-87.1623504.65
49792024.08.19 20:34s/l16400.102.125062.125062.16006-88.3423416.31
49802024.08.19 20:35s/l16390.102.124942.124942.15994-88.3423327.97
49812024.08.19 20:54s/l16420.102.124632.124632.15963-88.3423239.64
49822024.08.19 20:54s/l16410.102.124112.124112.15911-88.3423151.30
49832024.08.19 20:54s/l16380.102.123912.123912.15891-88.3423062.96
49842024.08.19 21:56s/l16330.102.122762.122762.15776-88.3422974.62
49852024.08.19 22:00sell16690.102.124910.000000.00000
49862024.08.19 22:00modify16690.102.124912.138912.10391
49872024.08.19 23:00sell16700.102.123760.000000.00000
49882024.08.19 23:00modify16700.102.123762.137762.10276
49892024.08.20 00:05s/l16340.102.122452.122452.15745-88.7322885.89
49902024.08.20 00:15s/l16370.102.121852.121852.15685-88.7322797.16
49912024.08.20 01:52s/l16360.102.120662.120662.15566-88.7422708.42
49922024.08.20 06:11s/l16350.102.119222.119222.15422-88.7322619.69
49932024.08.20 07:40t/p16540.102.119462.154462.11946129.1322748.82
49942024.08.20 09:14t/p16530.102.117882.152882.11788129.1322877.95
49952024.08.20 10:16t/p16560.102.117612.152612.11761129.1423007.09
49962024.08.20 10:16t/p16550.102.117522.152522.11752129.1323136.22
49972024.08.20 10:16t/p16590.102.117542.152542.11754129.1323265.35
49982024.08.20 11:28t/p16580.102.117032.152032.11703129.1423394.49
49992024.08.20 11:28t/p16570.102.116942.151942.11694129.1323523.62
50002024.08.20 13:00sell16710.102.119910.000000.00000
50012024.08.20 13:00modify16710.102.119912.133912.09891
50022024.08.20 14:00sell16720.102.120250.000000.00000
50032024.08.20 14:00modify16720.102.120252.134252.09925
50042024.08.20 15:00sell16730.102.118510.000000.00000
50052024.08.20 15:00modify16730.102.118512.132512.09751
50062024.08.20 16:00sell16740.102.120100.000000.00000
50072024.08.20 16:00modify16740.102.120102.134102.09910
50082024.08.20 17:00sell16750.102.119400.000000.00000
50092024.08.20 17:00modify16750.102.119402.133402.09840
50102024.08.20 18:00sell16760.102.118360.000000.00000
50112024.08.20 18:00modify16760.102.118362.132362.09736
50122024.08.20 19:00sell16770.102.116570.000000.00000
50132024.08.20 19:00modify16770.102.116572.130572.09557
50142024.08.20 20:00sell16780.102.117720.000000.00000
50152024.08.20 20:00modify16780.102.117722.131722.09672
50162024.08.20 22:00sell16790.102.117120.000000.00000
50172024.08.20 22:00modify16790.102.117122.131122.09612
50182024.08.20 22:10t/p16600.102.116222.151222.11622129.1323652.75
50192024.08.20 23:00sell16800.102.116520.000000.00000
50202024.08.20 23:00modify16800.102.116522.130522.09552
50212024.08.21 13:00buy16810.102.122970.000000.00000
50222024.08.21 13:00modify16810.102.122972.108972.14397
50232024.08.21 14:00buy16820.102.123520.000000.00000
50242024.08.21 14:00modify16820.102.123522.109522.14452
50252024.08.21 15:00buy16830.102.124760.000000.00000
50262024.08.21 15:00modify16830.102.124762.110762.14576
50272024.08.21 16:00buy16840.102.122920.000000.00000
50282024.08.21 16:00modify16840.102.122922.108922.14392
50292024.08.21 17:00buy16850.102.126670.000000.00000
50302024.08.21 17:00modify16850.102.126672.112672.14767
50312024.08.21 18:00buy16860.102.125130.000000.00000
50322024.08.21 18:00modify16860.102.125132.111132.14613
50332024.08.21 19:00buy16870.102.125080.000000.00000
50342024.08.21 19:00modify16870.102.125082.111082.14608
50352024.08.21 20:00buy16880.102.125650.000000.00000
50362024.08.21 20:00modify16880.102.125652.111652.14665
50372024.08.21 23:00buy16890.102.125010.000000.00000
50382024.08.21 23:00modify16890.102.125012.111012.14601
50392024.08.22 09:14s/l16770.102.130572.130572.09557-87.3223565.43
50402024.08.22 09:14s/l16800.102.130522.130522.09552-87.3223478.11
50412024.08.22 09:30s/l16790.102.131122.131122.09612-87.3123390.80
50422024.08.22 10:02s/l16780.102.131722.131722.09672-87.3123303.49
50432024.08.22 10:10s/l16760.102.132362.132362.09736-87.3123216.18
50442024.08.22 10:10s/l16730.102.132512.132512.09751-87.3123128.87
50452024.08.22 13:00buy16900.102.130750.000000.00000
50462024.08.22 13:00modify16900.102.130752.116752.15175
50472024.08.22 13:25s/l16750.102.133402.133402.09840-87.3223041.55
50482024.08.22 13:30s/l16710.102.133912.133912.09891-87.3222954.23
50492024.08.22 13:30s/l16740.102.134102.134102.09910-87.3222866.91
50502024.08.22 13:31s/l16720.102.134252.134252.09925-87.3122779.60
50512024.08.22 14:00buy16910.102.133810.000000.00000
50522024.08.22 14:00modify16910.102.133812.119812.15481
50532024.08.22 15:00buy16920.102.133000.000000.00000
50542024.08.22 15:00modify16920.102.133002.119002.15400
50552024.08.22 16:00buy16930.102.133220.000000.00000
50562024.08.22 16:00modify16930.102.133222.119222.15422
50572024.08.22 17:00buy16940.102.132310.000000.00000
50582024.08.22 17:00modify16940.102.132312.118312.15331
50592024.08.22 18:00buy16950.102.132880.000000.00000
50602024.08.22 18:00modify16950.102.132882.118882.15388
50612024.08.22 19:00buy16960.102.131660.000000.00000
50622024.08.22 19:00modify16960.102.131662.117662.15266
50632024.08.22 20:00buy16970.102.132680.000000.00000
50642024.08.22 20:00modify16970.102.132682.118682.15368
50652024.08.22 22:00buy16980.102.132010.000000.00000
50662024.08.22 22:00modify16980.102.132012.118012.15301
50672024.08.22 23:00buy16990.102.132260.000000.00000
50682024.08.22 23:00modify16990.102.132262.118262.15326
50692024.08.23 13:00sell17000.102.129710.000000.00000
50702024.08.23 13:00modify17000.102.129712.143712.10871
50712024.08.23 14:00sell17010.102.128620.000000.00000
50722024.08.23 14:00modify17010.102.128622.142622.10762
50732024.08.23 15:00sell17020.102.125410.000000.00000
50742024.08.23 15:00modify17020.102.125412.139412.10441
50752024.08.23 16:00sell17030.102.123950.000000.00000
50762024.08.23 16:00modify17030.102.123952.137952.10295
50772024.08.23 17:00sell17040.102.122260.000000.00000
50782024.08.23 17:00modify17040.102.122262.136262.10126
50792024.08.23 18:00sell17050.102.121500.000000.00000
50802024.08.23 18:00modify17050.102.121502.135502.10050
50812024.08.23 18:19s/l16910.102.119812.119812.15481-86.7622692.84
50822024.08.23 19:00sell17060.102.119570.000000.00000
50832024.08.23 19:00modify17060.102.119572.133572.09857
50842024.08.23 19:55s/l16930.102.119222.119222.15422-86.7622606.08
50852024.08.23 20:00sell17070.102.119170.000000.00000
50862024.08.23 20:00modify17070.102.119172.133172.09817
50872024.08.23 20:00s/l16920.102.119002.119002.15400-86.7622519.31
50882024.08.23 20:00s/l16950.102.118882.118882.15388-86.7622432.55
50892024.08.23 20:00s/l16970.102.118682.118682.15368-86.7622345.79
50902024.08.23 20:20s/l16940.102.118312.118312.15331-86.7722259.01
50912024.08.23 20:20s/l16990.102.118262.118262.15326-86.7622172.25
50922024.08.25 22:00sell17080.102.118620.000000.00000
50932024.08.25 22:00modify17080.102.118622.132622.09762
50942024.08.25 23:00sell17090.102.122010.000000.00000
50952024.08.25 23:00modify17090.102.122012.136012.10101
50962024.08.26 13:00sell17100.102.127130.000000.00000
50972024.08.26 13:00modify17100.102.127132.141132.10613
50982024.08.26 14:00sell17110.102.124740.000000.00000
50992024.08.26 14:00modify17110.102.124742.138742.10374
51002024.08.26 15:00sell17120.102.125020.000000.00000
51012024.08.26 15:00modify17120.102.125022.139022.10402
51022024.08.26 16:00buy17130.102.125720.000000.00000
51032024.08.26 16:00modify17130.102.125722.111722.14672
51042024.08.26 17:00buy17140.102.124580.000000.00000
51052024.08.26 17:00modify17140.102.124582.110582.14558
51062024.08.26 18:00buy17150.102.124810.000000.00000
51072024.08.26 18:00modify17150.102.124812.110812.14581
51082024.08.26 19:00buy17160.102.124030.000000.00000
51092024.08.26 19:00modify17160.102.124032.110032.14503
51102024.08.27 21:11s/l16980.102.118012.118012.15301-87.5622084.69
51112024.08.27 22:00sell17170.102.119860.000000.00000
51122024.08.27 22:00modify17170.102.119862.133862.09886
51132024.08.28 09:40s/l16960.102.117662.117662.15266-87.9521996.73
51142024.08.28 09:47s/l16900.102.116752.116752.15175-87.9621908.77
51152024.08.28 13:00sell17180.102.118340.000000.00000
51162024.08.28 13:00modify17180.102.118342.132342.09734
51172024.08.28 14:00sell17190.102.116210.000000.00000
51182024.08.28 14:00modify17190.102.116212.130212.09521
51192024.08.28 18:22s/l16850.102.112672.112672.14767-89.1321819.64
51202024.08.28 19:00sell17200.102.112890.000000.00000
51212024.08.28 19:00modify17200.102.112892.126892.09189
51222024.08.28 19:29s/l17130.102.111722.111722.14672-87.1721732.47
51232024.08.28 19:30s/l16880.102.111652.111652.14665-89.1321643.34
51242024.08.28 20:00sell17210.102.112300.000000.00000
51252024.08.28 20:00modify17210.102.112302.126302.09130
51262024.08.28 21:04s/l16860.102.111132.111132.14613-89.1321554.20
51272024.08.28 21:04s/l16870.102.111082.111082.14608-89.1321465.07
51282024.08.28 21:05t/p16610.102.111112.146112.11111127.5421592.61
51292024.08.28 21:05s/l16830.102.110762.110762.14576-89.1421503.46
51302024.08.28 21:05s/l16890.102.111012.111012.14601-89.1321414.33
51312024.08.28 21:05s/l17140.102.110582.110582.14558-87.1821327.15
51322024.08.28 21:05s/l17150.102.110812.110812.14581-87.1821239.98
51332024.08.28 22:00sell17220.102.112510.000000.00000
51342024.08.28 22:00modify17220.102.112512.126512.09151
51352024.08.28 23:00sell17230.102.111790.000000.00000
51362024.08.28 23:00modify17230.102.111792.125792.09079
51372024.08.29 00:14t/p16620.102.110872.145872.11087126.8521366.83
51382024.08.29 00:15s/l17160.102.110032.110032.14503-88.3521278.48
51392024.08.29 00:15t/p16630.102.110372.145372.11037126.8521405.33
51402024.08.29 00:16s/l16820.102.109522.109522.14452-90.3221315.00
51412024.08.29 00:16s/l16810.102.108972.108972.14397-90.3121224.69
51422024.08.29 00:16s/l16840.102.108922.108922.14392-90.3121134.38
51432024.08.29 00:22t/p16640.102.109132.144132.10913126.8521261.23
51442024.08.29 00:22t/p16650.102.109052.144052.10905126.8521388.08
51452024.08.29 00:22t/p17000.102.108712.143712.10871128.2321516.31
51462024.08.29 01:01t/p17010.102.107622.142622.10762128.2321644.54
51472024.08.29 01:09t/p16660.102.106082.141082.10608126.8521771.39
51482024.08.29 01:09t/p17100.102.106132.141132.10613128.4621899.85
51492024.08.29 01:10t/p16670.102.105272.140272.10527126.8522026.70
51502024.08.29 01:10t/p16680.102.104792.139792.10479126.8522153.55
51512024.08.29 01:10t/p17020.102.104412.139412.10441128.2322281.78
51522024.08.29 01:10t/p16690.102.103912.138912.10391126.8522408.63
51532024.08.29 01:10t/p17120.102.104022.139022.10402128.4622537.09
51542024.08.29 01:10t/p17110.102.103742.138742.10374128.4622665.55
51552024.08.29 01:10t/p16700.102.102762.137762.10276126.8522792.40
51562024.08.29 01:10t/p17030.102.102952.137952.10295128.2322920.63
51572024.08.29 01:47t/p17040.102.101262.136262.10126128.2323048.86
51582024.08.29 01:47t/p17090.102.101012.136012.10101128.2323177.09
51592024.08.29 01:48t/p17050.102.100502.135502.10050128.2323305.32
51602024.08.29 04:06t/p17170.102.098862.133862.09886128.6923434.01
51612024.08.29 13:00sell17240.102.102840.000000.00000
51622024.08.29 13:00modify17240.102.102842.116842.08184
51632024.08.29 14:00sell17250.102.104120.000000.00000
51642024.08.29 14:00modify17250.102.104122.118122.08312
51652024.08.29 15:00sell17260.102.102840.000000.00000
51662024.08.29 15:00modify17260.102.102842.116842.08184
51672024.08.29 16:00sell17270.102.103980.000000.00000
51682024.08.29 16:00modify17270.102.103982.117982.08298
51692024.08.29 17:00sell17280.102.104120.000000.00000
51702024.08.29 17:00modify17280.102.104122.118122.08312
51712024.08.29 18:00sell17290.102.102870.000000.00000
51722024.08.29 18:00modify17290.102.102872.116872.08187
51732024.08.29 19:00sell17300.102.103580.000000.00000
51742024.08.29 19:00modify17300.102.103582.117582.08258
51752024.08.29 20:00sell17310.102.104000.000000.00000
51762024.08.29 20:00modify17310.102.104002.118002.08300
51772024.08.29 22:00sell17320.102.103690.000000.00000
51782024.08.29 22:00modify17320.102.103692.117692.08269
51792024.08.29 23:00sell17330.102.102560.000000.00000
51802024.08.29 23:00modify17330.102.102562.116562.08156
51812024.08.30 13:00buy17340.102.105550.000000.00000
51822024.08.30 13:00modify17340.102.105552.091552.12655
51832024.08.30 14:00buy17350.102.102560.000000.00000
51842024.08.30 14:00modify17350.102.102562.088562.12356
51852024.08.30 15:00buy17360.102.101010.000000.00000
51862024.08.30 15:00modify17360.102.101012.087012.12201
51872024.08.30 16:00buy17370.102.104280.000000.00000
51882024.08.30 16:00modify17370.102.104282.090282.12528
51892024.08.30 17:00buy17380.102.104050.000000.00000
51902024.08.30 17:00modify17380.102.104052.090052.12505
51912024.08.30 18:00buy17390.102.101880.000000.00000
51922024.08.30 18:00modify17390.102.101882.087882.12288
51932024.08.30 19:00buy17400.102.099860.000000.00000
51942024.08.30 19:00modify17400.102.099862.085862.12086
51952024.08.30 20:00buy17410.102.101460.000000.00000
51962024.08.30 20:00modify17410.102.101462.087462.12246
51972024.08.30 20:59close at stop17410.102.099762.087462.12246-10.4923423.52
51982024.08.30 20:59close at stop17400.102.099762.085862.12086-0.6223422.90
51992024.08.30 20:59close at stop17390.102.099762.087882.12288-13.0823409.82
52002024.08.30 20:59close at stop17380.102.099762.090052.12505-26.4723383.35
52012024.08.30 20:59close at stop17370.102.099762.090282.12528-27.8923355.46
52022024.08.30 20:59close at stop17360.102.099762.087012.12201-7.7123347.75
52032024.08.30 20:59close at stop17350.102.099762.088562.12356-17.2823330.47
52042024.08.30 20:59close at stop17340.102.099762.091552.12655-35.7323294.74
52052024.08.30 20:59close at stop17330.102.100362.116562.0815613.3523308.09
52062024.08.30 20:59close at stop17320.102.100362.117692.0826920.3223328.41
52072024.08.30 20:59close at stop17310.102.100362.118002.0830022.2423350.65
52082024.08.30 20:59close at stop17300.102.100362.117582.0825819.6523370.30
52092024.08.30 20:59close at stop17290.102.100362.116872.0818715.2623385.56
52102024.08.30 20:59close at stop17280.102.100362.118122.0831222.9823408.54
52112024.08.30 20:59close at stop17270.102.100362.117982.0829822.1123430.65
52122024.08.30 20:59close at stop17260.102.100362.116842.0818415.0823445.73
52132024.08.30 20:59close at stop17250.102.100362.118122.0831222.9823468.71
52142024.08.30 20:59close at stop17240.102.100362.116842.0818415.0823483.79
52152024.08.30 20:59close at stop17230.102.100362.125792.0907969.6323553.42
52162024.08.30 20:59close at stop17220.102.100362.126512.0915174.0723627.49
52172024.08.30 20:59close at stop17210.102.100362.126302.0913072.7723700.26
52182024.08.30 20:59close at stop17200.102.100362.126892.0918976.4223776.68
52192024.08.30 20:59close at stop17190.102.100362.130212.0952196.9123873.59
52202024.08.30 20:59close at stop17180.102.100362.132342.09734110.0523983.64
52212024.08.30 20:59close at stop17080.102.100362.132622.09762111.0924094.73
52222024.08.30 20:59close at stop17070.102.100362.133172.09817114.4924209.22
52232024.08.30 20:59close at stop17060.102.100362.133572.09857116.9524326.17